HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Quotes Huadian Power International Corporation Limited
Equities
1071
CNE1000003D8
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 HKD | +1.10% |
|
-2.34% | +32.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.66 $ | 4.68 $ | 4.55 $ | 4.54 $ | 4.59 $ |
| Volume | 19 544 000 | 14 724 000 | 14 711 940 | 10 418 650 | 5 759 960 |
| Change | -0.85% | +0.43% | -2.78% | -0.22% | +1.10% |
| Opening | 4.70 | 4.65 | 4.73 | 4.63 | 4.5 |
| High | 4.77 | 4.80 | 4.79 | 4.67 | 4.65 |
| Low | 4.59 | 4.59 | 4.51 | 4.47 | 4.5 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.34% | ||
| Current month | +1.10% | ||
| 1 month | +10.07% | ||
| 3 months | +21.43% | ||
| 6 months | +40.80% | ||
| Current year | +32.28% | ||
| 1 year | +14.46% | ||
| 3 years | +87.35% | ||
| 5 years | +39.94% | ||
| 10 years | +5.52% |
Volumes
marketsDaily volume
5 759 960
Estimated daily volume
5 977 871
Avg. Volume 20 sessions
26 641 465
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
122 284 324.35
Avg. Volume 20 sessions USD
15 638 819.96
Record volume 1
708 096 800
Record volume 2
237 555 700
Record volume 3
173 269 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
63 499 656 980
Capitalization (USD)
8 764 476 655
Net sales (CNY)
117 176 125 000
Net sales (USD)
16 173 117 477
Number of employees
24 778
Sales / Employee (CNY)
4 729 039
Sales / Employee (USD)
652 721
Free-Float
44.97 %
Free-Float capitalization (HKD)
28 556 156 602
Free-Float capitalization (USD)
3 941 434 959
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.47
4.80
1 month
4.064.86
Current year
3.264.86
1 year
2.814.86
3 years
2.084.86
5 years
1.854.86
10 years
1.859.81
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.44
Moving average 50 days
4.37
Moving average 100 days
4.06
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
52.31
RSI 14 days
53.32
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.34% | +32.28% | +14.46% | 8.76B | ||
| +8.79% | +5.59% | +25.44% | +124.18% | 41.71B | ||
| +16.19% | +24.37% | +66.92% | +237.87% | 34.93B | ||
| +0.51% | +5.48% | +34.45% | +41.08% | 18.24B | ||
| +2.03% | -1.09% | +44.50% | +25.00% | 13.63B | ||
| -0.29% | -0.13% | +79.92% | +147.63% | 6.74B | ||
| +1.86% | -2.96% | +33.33% | +1.23% | 6.44B | ||
| -.--% | +0.85% | +39.95% | +25.42% | 5.33B | ||
| +3.27% | +7.64% | -3.53% | +148.91% | 3.93B | ||
| +0.28% | -0.74% | +29.63% | +13.48% | 3.79B | ||
| +1.31% | +3.53% | +3.94% | -14.39% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.05% | -4.19% | +9.59% | -19.87% | 3.25B | ||
| +0.46% | +1.63% | +6.60% | +12.52% | 2.98B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.79% | +5.58% | +38.09% | +257.17% | 2.09B | ||
| Average | +2.30% | +0.24% | +29.41% | +67.65% | ||
| Weighted average by Cap. | +6.33% | +0.63% | +38.85% | +107.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad87df634c293c06cf1cfb031.uVLH3vomSylAVCmYlusL_6vfnkZ3jYDuJVrC_wSoUXg.wzCF885MLhx3JhHB8KY4nuTv1SI96c7cTzKSimbKCwDhPYLtjWw7cQJlEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:23 am | 4.59 | 4,000 | 5,450,000 |
| 03:43:23 am | 4.59 | 4,000 | 5,446,000 |
| 03:42:23 am | 4.59 | 34,000 | 5,442,000 |
| 03:42:23 am | 4.59 | 4,000 | 5,408,000 |
| 03:42:23 am | 4.59 | 10,000 | 5,404,000 |
| 03:42:23 am | 4.59 | 8,000 | 5,394,000 |
| 03:42:23 am | 4.59 | 2,000 | 5,386,000 |
| 03:42:23 am | 4.59 | 4,000 | 5,384,000 |
| 03:42:23 am | 4.59 | 10,000 | 5,380,000 |
| 03:42:23 am | 4.59 | 2,000 | 5,370,000 |
Monthly variations
Annual change
| 2024 | +30.84% | ||
| 2023 | +7.43% | ||
| 2022 | -5.00% | ||
| 2021 | +74.36% | ||
| 2020 | -34.12% | ||
| 2019 | -16.15% | ||
| 2018 | +24.30% | ||
| 2017 | -19.09% | ||
| 2016 | -30.50% | ||
| 2015 | -25.74% | ||
| 2014 | +124.42% | ||
| 2013 | +11.40% | ||
| 2012 | +77.78% | ||
| 2011 | +0.66% | ||
| 2010 | -26.21% | ||
| 2009 | +11.35% | ||
| 2008 | -53.28% | ||
| 2007 | +29.41% | ||
| 2006 | +54.55% | ||
| 2005 | -13.91% | ||
| 2004 | -29.23% | ||
| 2003 | +86.78% | ||
| 2002 | +4.19% | ||
| 2001 | +35.77% | ||
| 2000 | +11.82% | ||
| 1999 | -29.49% |
- Stock Market
- Equities
- 1071 Stock
- Quotes Huadian Power International Corporation Limited
