HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 USD | +0.31% |
|
+5.00% | +8.84% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 21 | What are AI PCs? | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.69 $ | 33.01 $ | 32.65 $ | 32.75 $ |
| Volume | 8 201 359 | 7 717 629 | 6 822 730 | 6 503 898 |
| Change | +2.73% | +0.98% | -1.09% | +0.31% |
| Opening | 31.95 | 32.76 | 33.18 | 32.78 |
| High | 32.85 | 33.27 | 33.38 | 32.92 |
| Low | 31.89 | 32.75 | 32.59 | 32.53 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.00% | ||
| Current month | +16.59% | ||
| 1 month | +16.55% | ||
| 3 months | +11.89% | ||
| 6 months | +14.35% | ||
| Current year | +8.84% | ||
| 1 year | +9.17% | ||
| 3 years | +1.36% | ||
| 5 years | +63.50% | ||
| 10 years | -2.88% |
Volumes
marketsDaily volume
6 503 898
Estimated daily volume
6 503 898
Avg. Volume 20 sessions
6 260 882
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
205 043 885.50
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 045 261 952
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.81 %
Free-Float capitalization (USD)
32 057 706 330
Average Daily Capital Traded
0.64%
Highs and lows
1 week
31.26
33.38
1 month
27.5233.38
Current year
27.4333.38
1 year
25.2233.90
3 years
24.0841.47
5 years
12.5441.47
10 years
8.9141.47
Indicators
Moving average 5 days
32.58
Moving average 20 days
29.92
Moving average 50 days
29.48
Moving average 100 days
29.41
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
79.40
RSI 14 days
75.49
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.00% | +8.84% | +9.17% | 32.05B | ||
| +4.30% | +7.13% | +109.39% | +248.90% | 114B | ||
| +0.93% | +3.08% | +8.42% | +30.01% | 23.93B | ||
| +0.78% | -1.13% | +10.33% | +53.60% | 19.78B | ||
| -2.30% | +8.22% | +1.28% | +52.76% | 17.56B | ||
| +0.39% | +7.18% | +10.73% | +53.01% | 14.83B | ||
| +1.28% | +3.12% | +21.04% | +47.51% | 11.12B | ||
| +0.88% | +2.68% | +16.63% | +104.99% | 10.24B | ||
| -0.47% | +2.42% | +21.42% | +44.22% | 8.76B | ||
| -3.05% | -6.49% | +4.71% | -7.54% | 8.36B | ||
| -0.28% | +6.97% | +109.81% | +277.54% | 8.4B | ||
| +2.23% | +14.50% | -2.14% | +43.48% | 8.17B | ||
| +0.15% | +0.75% | +17.59% | +59.01% | 6.78B | ||
| +0.63% | -1.09% | +19.92% | +93.33% | 6.29B | ||
| +0.27% | +9.68% | -8.33% | +16.15% | 4.9B | ||
| +0.85% | -2.00% | +18.80% | +27.72% | 4.32B | ||
| Average | +0.22% | +4.01% | +23.03% | +72.12% | ||
| Weighted average by Cap. | +0.44% | +5.16% | +50.59% | +126.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4964b617f58ca36349e.1AqySSTIHMzbU_eRricRXi8MeF462pB818rjqiqgo5Q.517cM3TwTp2zGKLD-k0pMEtaKjpur-EbnK6G5WeX6vjhbsQPY_pZmr0ilA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.75 | 815,120 | 5,337,242 |
| 03:59:59 pm | 32.75 | 8,000 | 4,522,122 |
| 03:59:59 pm | 32.74 | 200 | 4,514,122 |
| 03:59:59 pm | 32.74 | 400 | 4,513,922 |
| 03:59:59 pm | 32.74 | 200 | 4,513,522 |
| 03:59:59 pm | 32.74 | 100 | 4,513,322 |
| 03:59:58 pm | 32.74 | 200 | 4,513,222 |
| 03:59:58 pm | 32.74 | 100 | 4,513,022 |
| 03:59:58 pm | 32.74 | 494 | 4,512,922 |
| 03:59:58 pm | 32.74 | 100 | 4,512,428 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.
