HOYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,950 JPY | -1.76% |
|
+4.70% | +7.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18035 ¥ | 19280 ¥ | 19290 ¥ | 18950 ¥ |
| Volume | 752 700 | 1 944 600 | 1 558 400 | 802 800 |
| Change | -0.50% | +6.90% | +0.05% | -1.76% |
| Opening | 18,215.00 | 17,870.00 | 19,415.00 | 19,095.00 |
| High | 18,280.00 | 19,325.00 | 19,795.00 | 19,145.00 |
| Low | 17,875.00 | 17,870.00 | 19,150.00 | 18,920.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.70% | ||
| Current month | +2.60% | ||
| 1 month | +6.88% | ||
| 3 months | +1.45% | ||
| 6 months | +11.90% | ||
| Current year | +7.52% | ||
| 1 year | +15.76% | ||
| 3 years | +36.68% | ||
| 5 years | +136.61% | ||
| 10 years | +514.46% |
Volumes
marketsDaily volume
802 800
Estimated daily volume
802 800
Avg. Volume 20 sessions
859 375
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
16 285 156 250.00
Avg. Volume 20 sessions USD
104 583 273.44
Record volume 1
12 742 400
Record volume 2
12 337 200
Record volume 3
10 719 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 654 293 189 349
Capitalization (USD)
42 733 870 862
Net sales (JPY)
762 610 000 000
Net sales (USD)
4 897 481 420
Number of employees
36 571
Sales / Employee (JPY)
20 852 862
Sales / Employee (USD)
133 917
Free-Float
98.65 %
Free-Float capitalization (JPY)
6 572 564 757 101
Free-Float capitalization (USD)
42 209 010 870
Average Daily Capital Traded
0.24%
Highs and lows
1 week
17 870.00
19 795.00
1 month
17 345.0019 795.00
Current year
16 600.0020 095.00
1 year
13 610.0020 095.00
3 years
11 440.0020 095.00
5 years
7 216.0020 095.00
10 years
3 038.0020 095.00
Indicators
Moving average 5 days
18 736.00
Moving average 20 days
18 158.00
Moving average 50 days
18 504.00
Moving average 100 days
18 321.80
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
72.56
RSI 14 days
65.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| +1.02% | +12.88% | -13.69% | -38.17% | 13.12B | ||
| Average | -0.57% | +1.26% | +1.67% | +0.13% | ||
| Weighted average by Cap. | -0.50% | +1.08% | +1.39% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7678fb6b6a3d6e4.kHdR8vJIbSyQi7lop3CGXjCOQrCnYXzX-m5W3T0te2c.1CM4k4J9Ok-i4fow8h3_K3XbFMDFIDrvti8uh1hdOBLBIwiFoh8Zdsn_9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 18,950 | 198,300 | 802,800 |
| 01:59:59 am | 18,945 | 200 | 604,500 |
| 01:59:56 am | 18,945 | 100 | 604,300 |
| 01:59:50 am | 18,950 | 300 | 604,200 |
| 01:59:50 am | 18,955 | 100 | 603,900 |
| 01:59:49 am | 18,955 | 100 | 603,800 |
| 01:59:49 am | 18,960 | 400 | 603,700 |
| 01:59:46 am | 18,960 | 200 | 603,300 |
| 01:59:39 am | 18,960 | 200 | 603,100 |
| 01:59:38 am | 18,960 | 100 | 602,900 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +38.72% | ||
| 2022 | -25.75% | ||
| 2021 | +19.90% | ||
| 2020 | +36.56% | ||
| 2019 | +57.97% | ||
| 2018 | +17.54% | ||
| 2017 | +14.60% | ||
| 2016 | -1.41% | ||
| 2015 | +21.34% | ||
| 2014 | +40.49% | ||
| 2013 | +72.80% | ||
| 2012 | +1.99% | ||
| 2011 | -15.92% | ||
| 2010 | -19.84% | ||
| 2009 | +59.64% | ||
| 2008 | -56.71% | ||
| 2007 | -23.28% | ||
| 2006 | +9.43% | ||
| 2005 | +46.59% | ||
| 2004 | +17.58% | ||
| 2003 | +18.41% | ||
| 2002 | +6.13% | ||
| 2001 | -6.79% | ||
| 2000 | +4.35% | ||
| 1999 | +46.36% | ||
| 1998 | +34.15% | ||
| 1997 | -9.89% | ||
| 1996 | +28.17% | ||
| 1995 | +33.46% | ||
| 1994 | +48.60% | ||
| 1993 | +12.58% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- 7741 Stock
- Quotes Hoya Corporation
