HOWARD HUGHES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.74 USD | +2.34% |
|
+0.49% | -20.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 66.89 $ | 66.91 $ | 66.19 $ | 67.74 $ |
| Volume | 177 736 | 164 601 | 156 492 | 230 909 |
| Change | -0.22% | +0.03% | -1.08% | +2.34% |
| Opening | 66.35 | 66.35 | 66.32 | 68.47 |
| High | 67.11 | 67.62 | 66.83 | 69.37 |
| Low | 65.72 | 66.00 | 65.78 | 67.66 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.30% | ||
| Current month | +2.17% | ||
| 1 month | +1.97% | ||
| 3 months | -10.10% | ||
| 6 months | -11.43% | ||
| Current year | -20.82% | ||
| 1 year | -12.16% | ||
| 3 years | -35.42% | ||
| 5 years | -34.13% | ||
| 10 years | -54.16% |
Volumes
marketsDaily volume
230 909
Estimated daily volume
230 909
Avg. Volume 20 sessions
245 629
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
16 638 908.46
Record volume 1
6 450 152
Record volume 2
6 375 354
Record volume 3
2 997 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 326 666 045
Net sales (USD)
1 024 102 000
Number of employees
608
Sales / Employee (USD)
1 684 378
Free-Float
87.63 %
Free-Float capitalization (USD)
3 290 506 448
Average Daily Capital Traded
0.5%
Highs and lows
1 week
65.72
69.37
1 month
64.1769.37
Current year
59.0085.51
1 year
59.0086.72
3 years
50.90105.51
5 years
35.10135.42
10 years
35.10160.62
Indicators
Moving average 5 days
66.89
Moving average 20 days
66.57
Moving average 50 days
65.78
Moving average 100 days
71.13
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
54.55
RSI 14 days
52.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.30% | -20.82% | -12.16% | 3.33B | ||
| -2.51% | -1.17% | +27.92% | +56.31% | 26.95B | ||
| -7.45% | -11.59% | -4.64% | -17.34% | 26.34B | ||
| -1.58% | -3.70% | -15.22% | -30.28% | 25.49B | ||
| +0.44% | +12.68% | +18.36% | +77.19% | 25.33B | ||
| -4.47% | -4.97% | +5.52% | -17.97% | 21.3B | ||
| -2.90% | -3.14% | +31.60% | +52.47% | 21.16B | ||
| -1.16% | +2.83% | -3.54% | +26.28% | 18.6B | ||
| -0.76% | +12.51% | +43.32% | +144.80% | 17.58B | ||
| -1.17% | -4.26% | +2.12% | -24.50% | 16.75B | ||
| -1.76% | -3.65% | +14.59% | +31.46% | 14.74B | ||
| -0.68% | -12.25% | -9.15% | -8.77% | 13.64B | ||
| -0.83% | -3.86% | -23.72% | -33.78% | 13.53B | ||
| -1.69% | +0.69% | -7.35% | +18.85% | 13.13B | ||
| -2.38% | +0.75% | -18.84% | -18.60% | 13.11B | ||
| -1.69% | -2.18% | +3.57% | -25.96% | 12.55B | ||
| Average | -1.77% | +0.46% | +2.73% | +13.63% | ||
| Weighted average by Cap. | -2.18% | +0.83% | +5.74% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90147c0547f681335166ba027c1.emmIAVxUoMwPGP-lg2chYrAjrCQa-CLvq2cQI8Bj1MM.HT7cY28x0KZmd47k5zd2O_RZ1Vw3gFvakihXb-0ljrI-HbE0ajDZgl55tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.74 | 28,140 | 145,118 |
| 03:59:59 pm | 67.75 | 800 | 116,978 |
| 03:59:59 pm | 67.79 | 170 | 116,178 |
| 03:59:59 pm | 67.79 | 100 | 116,008 |
| 03:59:59 pm | 67.79 | 100 | 115,908 |
| 03:59:58 pm | 67.74 | 374 | 115,808 |
| 03:59:58 pm | 67.74 | 272 | 115,434 |
| 03:59:57 pm | 67.76 | 100 | 115,162 |
| 03:59:57 pm | 67.75 | 219 | 115,062 |
| 03:59:56 pm | 67.78 | 100 | 114,843 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | +11.95% | ||
| 2022 | -24.92% | ||
| 2021 | +28.95% | ||
| 2020 | -37.75% | ||
| 2019 | +29.89% | ||
| 2018 | -25.63% | ||
| 2017 | +15.05% | ||
| 2016 | +0.83% | ||
| 2015 | -13.23% | ||
| 2014 | +8.59% | ||
| 2013 | +64.48% | ||
| 2012 | +65.32% | ||
| 2011 | -18.83% | ||
| 2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.
