HOT CHILI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 AUD | -2.37% |
|
-8.04% | -4.63% |
| May. 27 | Hot Chili Raises Raises an Extra A$2 Million in Oversubscribed Share Purchase Plan | MT |
| May. 27 | Hot Chili Upgrades Share Purchase Plan to AU$7 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.065 $ | 1.06 $ | 1.055 $ | 1.03 $ |
| Volume | 283 023 | 231 437 | 272 612 | 270 359 |
| Change | +0.95% | -0.47% | -0.47% | -2.37% |
| Opening | 1.06 | 1.07 | 1.06 | 1.05 |
| High | 1.07 | 1.08 | 1.06 | 1.05 |
| Low | 1.04 | 1.06 | 1.04 | 1.03 |
Performance
| 1 day | -2.37% | ||
| 1 week | -8.04% | ||
| 1 month | -17.60% | ||
| 3 months | -5.50% | ||
| 6 months | +1.98% | ||
| Current year | -4.63% | ||
| 1 year | +1.98% | ||
| 3 years | -45.79% | ||
| 5 years | -28.97% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
270 359
Estimated daily volume
270 359
Avg. Volume 20 sessions
352 937
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
363 525.11
Avg. Volume 20 sessions USD
241 816.90
Record volume 1
3 781 304
Record volume 2
3 167 344
Record volume 3
1 901 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
155 596 508
Capitalization (USD)
103 502 797
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
96.59 %
Free-Float capitalization (AUD)
118 608 392
Free-Float capitalization (USD)
78 898 302
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.03
1.12
1 month
1.021.22
Current year
0.911.31
1 year
0.911.61
3 years
0.572.60
5 years
0.452.90
10 years
0.4514.50
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.10
Moving average 50 days
1.14
Moving average 100 days
1.09
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
40.02
RSI 14 days
42.97
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -8.04% | -4.63% | +1.98% | 104M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| Average | -0.84% | -2.94% | +39.69% | +59.08% | ||
| Weighted average by Cap. | -1.49% | -3.40% | +53.31% | +51.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04adf9176b8cb2b36a8d3906d4bf5a.HdPb2iVu9fVf83sFFsBzz6u8MrIaTyc47wb8lggzD9Y.TbuDi2AMnZEvnTRxQ5Me_-rza_9JIE5s33XP42R-OJdT47iTCDaDx2ilDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.03 | 692 | 269,366 |
| 02:10:51 am | 1.03 | 1,149 | 268,674 |
| 02:10:51 am | 1.03 | 2,324 | 267,525 |
| 02:10:51 am | 1.03 | 3,324 | 265,201 |
| 02:10:51 am | 1.03 | 768 | 261,877 |
| 02:10:51 am | 1.03 | 954 | 261,109 |
| 02:10:51 am | 1.03 | 295 | 260,155 |
| 02:10:51 am | 1.03 | 554 | 259,860 |
| 02:10:51 am | 1.03 | 785 | 259,306 |
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +23.43% | ||
| 2022 | -50.00% | ||
| 2021 | -16.67% | ||
| 2020 | +10.53% | ||
| 2019 | +279.99% | ||
| 2018 | -71.43% | ||
| 2017 | +9.37% | ||
| 2016 | -64.44% | ||
| 2015 | -43.75% | ||
| 2014 | -62.35% | ||
| 2013 | -40.97% | ||
| 2012 | +26.32% | ||
| 2011 | +26.67% | ||
| 2010 | +114.29% |
- Stock Market
- Equities
- HCH Stock
- Quotes Hot Chili Limited
