HORMEL FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.11 USD | +1.04% |
|
-3.30% | +9.34% |
| May. 22 | Citigroup Raises Hormel Foods' Price Target to $35 From $34 | MT |
| May. 20 | Hormel Foods Keeps Quarterly Dividend at $0.2825 a Share, Payable Aug. 15 to Shareholders of Record July 15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 36.43 $ | 35.47 $ | 34.75 $ | 35.11 $ |
| Volume | 2 337 970 | 2 329 189 | 2 290 873 | 2 474 877 |
| Change | -0.92% | -2.64% | -2.03% | +1.04% |
| Opening | 36.77 | 35.96 | 35.25 | 34.88 |
| High | 36.80 | 36.06 | 35.33 | 35.25 |
| Low | 36.18 | 35.35 | 34.70 | 34.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.30% | ||
| Current month | -1.27% | ||
| 1 month | -1.38% | ||
| 3 months | +15.08% | ||
| 6 months | +7.30% | ||
| Current year | +9.34% | ||
| 1 year | -9.72% | ||
| 3 years | -28.73% | ||
| 5 years | -12.81% | ||
| 10 years | +50.49% |
Volumes
marketsDaily volume
2 474 877
Estimated daily volume
2 474 877
Avg. Volume 20 sessions
1 937 527
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
68 026 572.97
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 229 310 863
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float
52.96 %
Free-Float capitalization (USD)
10 183 680 849
Average Daily Capital Traded
0.35%
Highs and lows
1 week
34.70
36.86
1 month
34.5936.86
Current year
28.5136.86
1 year
28.5141.73
3 years
28.5155.11
5 years
28.5155.11
10 years
22.4655.11
Indicators
Moving average 5 days
35.71
Moving average 20 days
35.56
Moving average 50 days
35.00
Moving average 100 days
33.19
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
37.06
RSI 14 days
43.39
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.30% | +9.34% | -9.72% | 19.23B | ||
| -1.01% | -0.90% | +11.09% | +15.34% | 21.26B | ||
| +32.73% | +0.58% | +17.86% | +81.80% | 12.65B | ||
| +0.08% | -0.55% | -4.38% | +2.04% | 12.22B | ||
| 0.00% | 0.00% | +11.71% | +30.93% | 10.19B | ||
| +2.04% | -2.46% | +31.74% | +53.17% | 8.63B | ||
| +11.19% | -1.45% | +38.16% | +160.66% | 6.17B | ||
| -0.34% | -1.69% | +3.57% | +28.32% | 2.76B | ||
| +20.45% | +1.74% | +20.82% | +82.27% | 2.11B | ||
| 0.00% | -1.61% | -7.73% | -8.92% | 2.09B | ||
| +1.33% | -0.18% | +9.67% | +39.19% | 1.95B | ||
| -0.37% | -1.98% | +7.09% | +2.06% | 1.87B | ||
| -0.36% | -1.53% | +8.30% | +14.86% | 1.51B | ||
| -6.79% | -7.03% | -15.38% | -28.84% | 1.04B | ||
| +0.15% | +0.15% | -16.91% | -21.19% | 1B | ||
| -0.47% | -0.94% | +9.26% | +15.38% | 960M | ||
| Average | +3.73% | -1.75% | +8.39% | +28.58% | ||
| Weighted average by Cap. | +5.08% | -1.46% | +12.07% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14c45aaef15f04021342.9JL6z9iWTNwLbUF-s98KV6W1glnqyVFCswXk7NQXjKU.hciruancG55iCw8Q8pFEI_2D6Sndsz8shHDVuLch4fK7-p6Eof8rhkwiKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.11 | 320,714 | 1,930,845 |
| 03:59:57 pm | 35.11 | 100 | 1,610,131 |
| 03:59:56 pm | 35.12 | 100 | 1,610,031 |
| 03:59:56 pm | 35.11 | 100 | 1,609,931 |
| 03:59:56 pm | 35.11 | 220 | 1,609,831 |
| 03:59:56 pm | 35.11 | 148 | 1,609,611 |
| 03:59:56 pm | 35.11 | 132 | 1,609,463 |
| 03:59:55 pm | 35.1 | 100 | 1,609,331 |
| 03:59:54 pm | 35.11 | 200 | 1,609,231 |
| 03:59:53 pm | 35.1 | 109 | 1,609,031 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
