Stock HSPO HORIZON SPACE ACQUISITION I CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizon Space Acquisition I Corp.

Equities

HSPO

KYG4619M1096

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-21 pm EDT 		5-day change 1st Jan Change
10.96 USD +0.09% Intraday chart for Horizon Space Acquisition I Corp. +0.09% +2.14%
May. 14 Horizon Space Acquisition I Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 12 Horizon Space Acquisition I Corp. announced that it has received $0.3 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
Horizon Space Acquisition I Corp.(HSPO) : Historical Chart (5-day)
  2024-05-16 2024-05-21
Last 10.95 $ 10.96 $
Volume 2 041 10 003
Change +∞% +0.09%
Opening 10.95 10.96
High 10.95 10.96
Low 10.95 10.96

Performance

1 day+0.09%
1 week+0.09%
Current month+0.27%
1 month+0.27%
3 months+1.39%
6 months+3.10%
Current year+2.14%
1 year+6.20%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
1 514
Daily volume ratio
6.61
Avg. Volume 20 sessions USD
16 593.44
Record volume 1
1 209 858
Record volume 2
492 142
Record volume 3
442 543
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
94 781 762
Net sales ()
0
Free-Float
71.44 %
Free-Float capitalization (USD)
61 324 619
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.96
Extreme 10.9599
10.96
1 month
10.87
Extreme 10.87
10.96
Current year
10.71
Extreme 10.71
10.96
1 year
10.32
Extreme 10.32
10.96
3 years
10.10
Extreme 10.1
10.96
5 years
10.10
Extreme 10.1
10.96
10 years
10.10
Extreme 10.1
10.96

Indicators

Moving average 5 days
10.96
Moving average 20 days
6.01
Moving average 50 days
7.42
Moving average 100 days
10.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-45.16%
Price spread / (MMA50)
-32.34%
Price spread / (MMA100)
-1.01%
RSI 9 days
44.45
RSI 14 days
45.50

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HORIZON SPACE ACQUISITION I CORP. Stock Horizon Space Acquisition I Corp.
+0.09%+0.09%+2.14%+6.20% 94.78M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+246.26% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.14% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+100.13% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+3.36% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.83%-0.38%+12.46%+46.32%
Weighted average by Cap.+1.83%-4.00%+78.78%+151.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Horizon Space Acquisition I Corp.

Chart Horizon Space Acquisition I Corp.
More charts

Monthly variations

Annual change

2024+2.14%
2023+6.03%
  1. Stock Market
  2. Equities
  3. HSPO Stock
  4. Quotes Horizon Space Acquisition I Corp.