HOPE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 USD | +3.54% |
|
+0.69% | -15.56% |
| May. 23 | Transcript : Hope Bancorp, Inc. - Shareholder/Analyst Call | |
| May. 07 | Tranche Update on Hope Bancorp, Inc.'s Equity Buyback Plan announced on January 24, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.18 $ | 10.19 $ | 9.96 $ | 9.89 $ | 10.2 $ |
| Volume | 426 783 | 3 044 892 | 570 160 | 551 605 | 210 690 |
| Change | +0.49% | +0.10% | -2.26% | -0.70% | +3.54% |
| Opening | 10.17 | 10.08 | 10.10 | 9.87 | 10.2 |
| High | 10.26 | 10.21 | 10.10 | 9.95 | 10.35 |
| Low | 10.09 | 10.04 | 9.90 | 9.80 | 10.14 |
Performance
| 1 day | +2.78% | ||
| 1 week | +0.69% | ||
| Current month | -3.13% | ||
| 1 month | -5.73% | ||
| 3 months | -7.94% | ||
| 6 months | -7.52% | ||
| Current year | -15.56% | ||
| 1 year | +13.97% | ||
| 3 years | -31.77% | ||
| 5 years | -23.19% | ||
| 10 years | -36.29% |
Volumes
marketsDaily volume
58 302
Estimated daily volume
973 086
Avg. Volume 20 sessions
743 634
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
7 551 603.27
Record volume 1
6 780 797
Record volume 2
6 704 577
Record volume 3
5 858 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 192 880 075
Net sales (USD)
571 438 000
Number of employees
1 227
Sales / Employee (USD)
465 720
Free-Float
83.08 %
Free-Float capitalization (USD)
1 133 854 181
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9.80
10.27
1 month
9.8011.05
Current year
9.8012.25
1 year
8.1212.51
3 years
7.4217.68
5 years
7.0317.68
10 years
7.0322.99
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.47
Moving average 50 days
10.62
Moving average 100 days
10.86
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
31.57
RSI 14 days
36.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +0.69% | -15.56% | +13.97% | 1.19B | ||
| -1.23% | -3.61% | +6.31% | +3.56% | 196B | ||
| -2.36% | -0.53% | -1.06% | +2.20% | 70.38B | ||
| -0.45% | 0.00% | +11.03% | +25.51% | 57.27B | ||
| -0.68% | -1.92% | +7.40% | +1.81% | 49.9B | ||
| -0.85% | -2.10% | +26.90% | +8.35% | 44.53B | ||
| +1.99% | -4.75% | +7.65% | +28.22% | 44.01B | ||
| +1.30% | +3.31% | -15.00% | -12.19% | 35.65B | ||
| -1.14% | -0.72% | +5.99% | +40.02% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -2.48% | +8.62% | -4.26% | 24.21B | ||
| +2.64% | -0.07% | +5.41% | +40.26% | 24.13B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.68B | ||
| -2.08% | -1.57% | +24.72% | +15.54% | 16.48B | ||
| +0.40% | -0.75% | -11.95% | +6.56% | 16.26B | ||
| -0.72% | -1.43% | +17.78% | +39.19% | 15.6B | ||
| Average | -0.09% | -1.41% | -1.06% | +6.67% | ||
| Weighted average by Cap. | -0.56% | -1.85% | +1.61% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d86a3272a285966c1.MaLLAlxhcfWrnZuSKb1rMBj7lV_ObzIumDXmVtRLteI.d86TVTdTFMCT6PXYbvogZ0uV9hz-Ll5gwGe_O4wT76d-_f1dBjUhqtLerw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:03 am | 10.2 | 100 | 47,737 |
| 09:53:03 am | 10.2 | 100 | 47,637 |
| 09:52:26 am | 10.2 | 100 | 47,537 |
| 09:52:10 am | 10.2 | 100 | 47,437 |
| 09:52:10 am | 10.2 | 100 | 47,337 |
| 09:52:06 am | 10.2 | 100 | 47,237 |
| 09:52:05 am | 10.2 | 200 | 47,137 |
| 09:51:48 am | 10.19 | 100 | 46,937 |
| 09:51:26 am | 10.2 | 100 | 46,837 |
| 09:51:21 am | 10.2 | 200 | 46,737 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -5.70% | ||
| 2022 | -12.92% | ||
| 2021 | +34.83% | ||
| 2020 | -26.58% | ||
| 2019 | +25.30% | ||
| 2018 | -35.01% | ||
| 2017 | -16.63% | ||
| 2016 | +27.12% | ||
| 2015 | +19.75% | ||
| 2014 | -13.32% | ||
| 2013 | +43.39% | ||
| 2012 | +22.43% | ||
| 2011 | -4.11% | ||
| 2010 | -13.10% | ||
| 2009 | +15.36% | ||
| 2008 | -15.77% | ||
| 2007 | -44.22% | ||
| 2006 | +17.66% | ||
| 2005 | -16.41% | ||
| 2004 | +54.19% | ||
| 2003 | +167.09% | ||
| 2002 | +35.48% | ||
| 2001 | -23.75% | ||
| 2000 | +130.40% | ||
| 1999 | +19.12% | ||
| 1998 | -9.33% | ||
| 1997 | +108.33% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- HOPE Stock
- Quotes Hope Bancorp, Inc.
