HONGLI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | +4.55% |
|
-5.85% | -4.17% |
| Apr. 30 | Hongli Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wall Street Set to Open Narrowly Mixed Ahead of PMI, Industrial Production Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.62 $ | 1.54 $ | 1.61 $ |
| Volume | 54 695 | 14 234 | 130 154 | 37 037 |
| Change | +4.09% | -8.99% | -4.94% | +4.55% |
| Opening | 1.65 | 1.77 | 1.62 | 1.58 |
| High | 1.80 | 1.84 | 1.64 | 1.61 |
| Low | 1.61 | 1.62 | 1.43 | 1.51 |
Performance
| 1 day | +4.55% | ||
| 1 week | -5.85% | ||
| 1 month | -13.90% | ||
| 3 months | -4.17% | ||
| 6 months | -38.08% | ||
| Current year | -4.17% | ||
| 1 year | -32.64% |
Volumes
marketsDaily volume
37 037
Estimated daily volume
37 037
Avg. Volume 20 sessions
43 524
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
70 073.64
Record volume 1
10 326 381
Record volume 2
9 127 000
Record volume 3
4 530 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 704 387
Net sales (USD)
15 997 954
Number of employees
163
Sales / Employee (USD)
98 147
Free-Float
38.58 %
Free-Float capitalization (USD)
7 602 307
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.43
1.84
1 month
1.431.95
Current year
0.993.50
1 year
0.725.54
3 years
0.728.68
5 years
0.728.68
10 years
0.728.68
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.77
Moving average 50 days
1.46
Moving average 100 days
1.74
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
33.99
RSI 14 days
42.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -5.85% | -4.17% | -32.64% | 19.7M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +1.10% | -1.90% | +13.13% | +33.29% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8069e6ed.hzK9RQJrgipms3t69iYhmlD338740v3acRHAu7ColEI.1HfFIkkkzBwt8j0ssxNt_WmElYCvl5SyH2aCisDipnLUUdcHbibKWwDADA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:22 pm | 1.61 | 1,000 | 36,173 |
| 03:56:22 pm | 1.6 | 300 | 35,173 |
| 03:56:22 pm | 1.59 | 100 | 34,873 |
| 03:56:20 pm | 1.589 | 300 | 34,773 |
| 03:56:17 pm | 1.589 | 300 | 34,473 |
| 03:56:15 pm | 1.589 | 300 | 34,173 |
| 03:56:10 pm | 1.589 | 300 | 33,873 |
| 03:55:39 pm | 1.59 | 300 | 33,573 |
| 03:54:51 pm | 1.59 | 200 | 33,273 |
| 03:54:51 pm | 1.58 | 100 | 33,073 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -52.00% |
- Stock Market
- Equities
- HLP Stock
- Quotes Hongli Group Inc.
