HONGBO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 CNY | -0.66% |
|
-16.57% | -46.22% |
| Apr. 29 | Hongbo Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Hongbo Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.13 ¥ | 15.39 ¥ | 15.87 ¥ | 15.05 ¥ | 14.95 ¥ |
| Volume | 81 119 180 | 60 472 400 | 51 669 860 | 45 577 570 | 34 560 410 |
| Change | -9.99% | -4.59% | +3.12% | -5.17% | -0.66% |
| Opening | 17.95 | 15.66 | 15.50 | 15.58 | 14.99 |
| High | 17.98 | 16.18 | 16.48 | 15.69 | 15.45 |
| Low | 16.13 | 15.20 | 15.50 | 15.00 | 14.67 |
Performance
| 1 day | -0.66% | ||
| 1 week | -16.57% | ||
| 1 month | -19.80% | ||
| 3 months | -43.22% | ||
| 6 months | -55.55% | ||
| Current year | -46.22% | ||
| 1 year | -56.12% | ||
| 3 years | +125.15% | ||
| 5 years | +91.91% | ||
| 10 years | +15.35% |
Volumes
marketsDaily volume
34 560 410
Avg. Volume 20 sessions
58 978 137
Avg. Volume 20 sessions CNY
881 723 148.15
Avg. Volume 20 sessions USD
121 763 321.59
Record volume 1
245 227 000
Record volume 2
234 495 500
Record volume 3
220 860 300
Capital turnover ratio
0.12
Float rotation
0.16
Basic data
Capitalization (CNY)
7 372 343 461
Capitalization (USD)
1 018 098 515
Net sales (CNY)
619 758 464
Net sales (USD)
85 586 785
Number of employees
1 216
Sales / Employee (CNY)
509 670
Sales / Employee (USD)
70 384
Free-Float
74.24 %
Free-Float capitalization (CNY)
5 530 072 418
Free-Float capitalization (USD)
763 686 411
Average Daily Capital Traded
11.96%
Highs and lows
1 week
14.67
17.98
1 month
14.6719.13
Current year
14.6731.50
1 year
14.6745.29
3 years
4.5145.29
5 years
4.5145.29
10 years
4.5145.29
Indicators
Moving average 5 days
15.48
Moving average 20 days
17.08
Moving average 50 days
20.54
Moving average 100 days
22.05
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+37.39%
Price spread / (MMA100)
+47.49%
STIM
RSI 9 days
30.85
RSI 14 days
33.50
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| -2.23% | -4.08% | +11.70% | +144.51% | 240M | ||
| Average | -0.25% | +0.98% | -11.31% | +14.14% | ||
| Weighted average by Cap. | +1.48% | +3.39% | +2.16% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.22% | ||
| 2023 | +318.05% | ||
| 2022 | +3.42% | ||
| 2021 | +0.63% | ||
| 2020 | -4.05% | ||
| 2019 | -8.39% | ||
| 2018 | -22.66% | ||
| 2017 | -40.10% | ||
| 2016 | -20.90% | ||
| 2015 | +93.75% | ||
| 2014 | +4.63% | ||
| 2013 | +152.23% | ||
| 2012 | -21.91% | ||
| 2011 | -23.67% | ||
| 2010 | -5.84% | ||
| 2009 | +219.87% | ||
| 2008 | -54.95% |
- Stock Market
- Equities
- 002229 Stock
- Quotes Hongbo Co.,Ltd.
