HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,727 JPY | +1.08% |
|
-0.55% | +17.80% |
| May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| May. 17 | Honda Motor Reduces Full-time Production Workforce in China | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1746 ¥ | 1750.5 ¥ | 1708.5 ¥ | 1727 ¥ |
| Volume | 19 200 000 | 13 296 100 | 14 321 200 | 15 316 100 |
| Change | -0.57% | +0.26% | -2.40% | +1.08% |
| Opening | 1,754.00 | 1,748.00 | 1,737.00 | 1,700.00 |
| High | 1,757.50 | 1,787.00 | 1,747.50 | 1,729.50 |
| Low | 1,730.50 | 1,745.00 | 1,696.50 | 1,688.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.55% | ||
| Current month | -4.69% | ||
| 1 month | -3.49% | ||
| 3 months | -1.43% | ||
| 6 months | +6.21% | ||
| Current year | +17.80% | ||
| 1 year | +35.38% | ||
| 3 years | +60.01% | ||
| 5 years | +84.25% | ||
| 10 years | +54.29% |
Volumes
marketsDaily volume
15 316 100
Estimated daily volume
15 316 100
Avg. Volume 20 sessions
13 634 850
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
23 547 385 950.00
Avg. Volume 20 sessions USD
151 244 859.96
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 341 476 527 012
Capitalization (USD)
53 577 303 733
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
131 214 195 246
Number of employees
197 039
Sales / Employee (JPY)
103 678 977
Sales / Employee (USD)
665 930
Free-Float
85.17 %
Free-Float capitalization (JPY)
7 778 846 473 711
Free-Float capitalization (USD)
49 963 530 901
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 688.50
1 856.50
1 month
1 688.501 856.50
Current year
1 455.501 959.50
1 year
1 295.671 959.50
3 years
996.831 959.50
5 years
706.671 959.50
10 years
706.671 959.50
Indicators
Moving average 5 days
1 737.60
Moving average 20 days
1 765.53
Moving average 50 days
1 806.59
Moving average 100 days
1 720.10
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
32.01
RSI 14 days
36.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.55% | +17.80% | +35.38% | 53.58B | ||
| +2.51% | +0.32% | +32.64% | +78.22% | 298B | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 65.72B | ||
| -0.24% | +1.22% | +27.39% | +41.06% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +6.70% | 49.03B | ||
| +0.76% | -0.69% | +22.06% | +87.44% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +19.32% | 39.28B | ||
| -0.43% | +14.63% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.93% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +55.14% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +214.59% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +42.04% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +7.92% | 13.18B | ||
| Average | +0.40% | +2.15% | +21.02% | +49.72% | ||
| Weighted average by Cap. | +0.97% | +1.08% | +22.67% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18e2dd23a19d888d7c5b793e.uBX3L95-ZjkTv-WAgDGBjqQUjQC5_McvjoHK8Rab2rs.wjicTJcNUVVpiJ_N-lvQvZJMyXHc0Z5hucOSnHrTkPjiT8Zr8wwXWCD8lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,727 | 2,850,800 | 15,316,100 |
| 01:59:59 am | 1,728 | 800 | 12,465,300 |
| 01:59:58 am | 1,729 | 600 | 12,464,500 |
| 01:59:57 am | 1,728 | 100 | 12,463,900 |
| 01:59:57 am | 1,728 | 100 | 12,463,800 |
| 01:59:56 am | 1,729 | 700 | 12,463,700 |
| 01:59:56 am | 1,729 | 1,600 | 12,463,000 |
| 01:59:56 am | 1,729 | 100 | 12,461,400 |
| 01:59:52 am | 1,730 | 100 | 12,461,300 |
| 01:59:51 am | 1,730 | 200 | 12,461,200 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.