HOKKOKU FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,220 JPY | +1.36% |
|
+4.82% | +12.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5150 ¥ | 5190 ¥ | 5150 ¥ | 5220 ¥ |
| Volume | 61 000 | 73 500 | 54 300 | 76 300 |
| Change | +1.58% | +0.78% | -0.77% | +1.36% |
| Opening | 5,080.00 | 5,160.00 | 5,140.00 | 5,180.00 |
| High | 5,190.00 | 5,290.00 | 5,200.00 | 5,240.00 |
| Low | 5,070.00 | 5,150.00 | 5,060.00 | 5,140.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.82% | ||
| 1 month | +4.40% | ||
| 3 months | +6.64% | ||
| 6 months | +13.36% | ||
| Current year | +12.99% | ||
| 1 year | +15.61% | ||
| 3 years | +126.17% | ||
| 5 years | +73.42% | ||
| 10 years | +57.23% |
Volumes
marketsDaily volume
76 300
Estimated daily volume
76 300
Avg. Volume 20 sessions
77 320
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
403 610 400.00
Avg. Volume 20 sessions USD
2 566 558.53
Record volume 1
890 800
Record volume 2
878 900
Record volume 3
724 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
121 058 938 041
Capitalization (USD)
769 813 787
Net sales (JPY)
73 813 000 000
Net sales (USD)
469 376 867
Number of employees
1 938
Sales / Employee (JPY)
38 087 203
Sales / Employee (USD)
242 197
Free-Float
74.34 %
Free-Float capitalization (JPY)
90 861 382 627
Free-Float capitalization (USD)
577 787 532
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 940.00
5 290.00
1 month
4 725.005 590.00
Current year
4 155.005 800.00
1 year
4 070.005 910.00
3 years
1 908.005 910.00
5 years
1 908.005 910.00
10 years
1 908.005 910.00
Indicators
Moving average 5 days
5 156.00
Moving average 20 days
5 066.00
Moving average 50 days
5 071.30
Moving average 100 days
4 824.30
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
51.38
RSI 14 days
51.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +4.82% | +12.99% | +15.61% | 770M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.87% | +0.27% | +18.78% | +29.78% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87fc9e046d4f962b934560004.2bu7MoyDQdPB76DrNlc5eoOT4Q0gNOo0uRjzmCSvZdk.4OTSWrquNZyUv8aobjloCPPBuzsQcY9W41yR0E2bSK-d4tJnyvUPmISJxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,220 | 32,800 | 76,300 |
| 01:59:40 am | 5,210 | 100 | 43,500 |
| 01:59:40 am | 5,200 | 100 | 43,400 |
| 01:59:40 am | 5,200 | 100 | 43,300 |
| 01:59:30 am | 5,200 | 400 | 43,200 |
| 01:59:30 am | 5,210 | 200 | 42,800 |
| 01:59:25 am | 5,210 | 100 | 42,600 |
| 01:59:25 am | 5,210 | 100 | 42,500 |
| 01:59:25 am | 5,210 | 200 | 42,400 |
| 01:59:04 am | 5,200 | 100 | 42,200 |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +1.76% | ||
| 2022 | +78.04% | ||
| 2021 | -2.63% | ||
| 2020 | -24.63% | ||
| 2019 | -0.71% | ||
| 2018 | -21.96% | ||
| 2017 | +7.81% | ||
| 2016 | +3.23% | ||
| 2015 | +3.87% | ||
| 2014 | +2.92% | ||
| 2013 | +18.55% | ||
| 2012 | +12.77% | ||
| 2011 | -.--% | ||
| 2010 | -15.06% | ||
| 2009 | +6.07% | ||
| 2008 | -38.87% | ||
| 2007 | +8.25% | ||
| 2006 | -14.77% | ||
| 2005 | +13.73% | ||
| 2004 | -18.53% | ||
| 2003 | +26.11% | ||
| 2002 | +4.40% | ||
| 2001 | -.--% | ||
| 2000 | +10.71% | ||
| 1999 | -15.26% | ||
| 1998 | +11.49% | ||
| 1997 | -46.69% | ||
| 1996 | +4.35% | ||
| 1995 | -13.11% | ||
| 1994 | -1.64% | ||
| 1993 | +30.71% | ||
| 1992 | -18.60% |
- Stock Market
- Equities
- 7381 Stock
- Quotes Hokkoku Financial Holdings, Inc.
