HOCHTIEF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 EUR | +2.05% |
|
+2.88% | +1.60% |
| May. 24 | More orders for the construction industry in the first quarter | DP |
| May. 14 | HOCHTIEF AG : Barclays reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 100.3 € | 99.05 € | 99.85 € | 101.9 € |
| Volume | 58 249 | 33 928 | 30 547 | 54 833 |
| Change | +0.75% | -1.25% | +0.81% | +2.05% |
| Opening | 99.20 | 99.90 | 99.05 | 99.30 |
| High | 100.30 | 100.00 | 100.30 | 102.40 |
| Low | 98.40 | 98.25 | 99.05 | 99.10 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.88% | ||
| Current month | +3.24% | ||
| 1 month | +0.99% | ||
| 3 months | -3.04% | ||
| 6 months | +1.60% | ||
| Current year | +1.60% | ||
| 1 year | +34.61% | ||
| 3 years | +46.96% | ||
| 5 years | -7.70% | ||
| 10 years | +54.49% |
Volumes
marketsDaily volume
54 833
Estimated daily volume
54 833
Avg. Volume 20 sessions
47 579
Daily volume ratio
1.15
Avg. Volume 20 sessions
4 848 300.10
Avg. Volume 20 sessions USD
5 260 163.19
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 667 586 822
Capitalization (USD)
8 318 948 323
Net sales (EUR)
27 756 000 000
Net sales (USD)
30 113 872 200
Number of employees
42 717
Sales / Employee (EUR)
649 765
Sales / Employee (USD)
704 962
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 669 332 266
Free-Float capitalization (USD)
1 811 142 042
Average Daily Capital Traded
0.06%
Highs and lows
1 week
98.25
102.40
1 month
97.15106.30
Current year
96.10111.90
1 year
75.70111.90
3 years
45.18111.90
5 years
41.58121.90
10 years
41.58174.00
Indicators
Moving average 5 days
100.13
Moving average 20 days
100.62
Moving average 50 days
103.38
Moving average 100 days
103.56
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
43.06
RSI 14 days
43.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +2.88% | +1.60% | +34.61% | 8.32B | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.45% | +1.02% | +21.03% | +31.72% | ||
| Weighted average by Cap. | +0.34% | +1.31% | +17.02% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45cbd5.5VABL3GCTCfLF8oTEh3DnyOecEF-kNsL1JsOesB1saY.1x1FRgPBO06SeqF4WkeWy2fENQpGqKl9hOJAE5Q_59-wG0ocPfcJVa8lqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 101.9 | 30,488 | 54,833 |
| 11:29:20 am | 102.2 | 15 | 24,345 |
| 11:28:46 am | 102.2 | 17 | 24,330 |
| 11:28:33 am | 102.3 | 6 | 24,313 |
| 11:28:33 am | 102.3 | 100 | 24,307 |
| 11:28:33 am | 102.2 | 90 | 24,207 |
| 11:28:33 am | 102.2 | 6 | 24,117 |
| 11:28:33 am | 102.2 | 76 | 24,111 |
| 11:26:40 am | 102.2 | 153 | 24,035 |
| 11:26:39 am | 102.2 | 102 | 23,882 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
