HOB BIOTECH GROUP CORP.,LTD Quotes HOB Biotech Group Corp.,Ltd
Equities
688656
CNE100004C37
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 CNY | +2.33% |
|
-9.44% | -35.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.96 ¥ | 23.24 ¥ | 22.86 ¥ | 21.93 ¥ | 22.44 ¥ |
| Volume | 308 254 | 247 638 | 265 146 | 315 494 | 286 023 |
| Change | -3.31% | -3.01% | -1.64% | -4.07% | +2.33% |
| Opening | 24.78 | 23.94 | 23.15 | 22.87 | 21.93 |
| High | 24.80 | 23.94 | 23.54 | 23.07 | 22.73 |
| Low | 23.70 | 22.89 | 22.64 | 21.64 | 21.62 |
Performance
| 1 day | +2.33% | ||
| 1 week | -9.44% | ||
| Current month | -9.44% | ||
| 1 month | -15.48% | ||
| 3 months | -8.11% | ||
| 6 months | -39.92% | ||
| Current year | -35.44% | ||
| 1 year | -36.91% | ||
| 3 years | -72.70% |
Volumes
marketsDaily volume
286 023
Avg. Volume 20 sessions
327 135
Avg. Volume 20 sessions CNY
7 340 909.40
Avg. Volume 20 sessions USD
1 012 891.34
Record volume 1
10 693 860
Record volume 2
8 677 151
Record volume 3
5 530 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 407 718 588
Capitalization (USD)
194 235 603
Net sales (CNY)
394 405 784
Net sales (USD)
54 419 716
Number of employees
550
Sales / Employee (CNY)
717 101
Sales / Employee (USD)
98 945
Free-Float
20.83 %
Free-Float capitalization (CNY)
294 831 345
Free-Float capitalization (USD)
40 680 534
Average Daily Capital Traded
0.52%
Highs and lows
1 week
21.62
23.94
1 month
21.6226.44
Current year
17.9335.75
1 year
17.9341.58
3 years
17.9387.88
5 years
17.93102.98
10 years
17.93102.98
Indicators
Moving average 5 days
22.89
Moving average 20 days
24.24
Moving average 50 days
24.57
Moving average 100 days
25.93
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
33.12
RSI 14 days
37.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -9.44% | -35.44% | -36.91% | 194M | ||
| +0.16% | +4.93% | -1.94% | +6.45% | 187B | ||
| -1.70% | +0.93% | +0.61% | -1.66% | 110B | ||
| -0.68% | -0.28% | -2.32% | -5.00% | 69.54B | ||
| -1.24% | +0.97% | +13.33% | +29.80% | 46.37B | ||
| -0.65% | -0.16% | -7.29% | -9.35% | 46.05B | ||
| 0.00% | -0.16% | +7.97% | +11.19% | 42.54B | ||
| -0.01% | +2.46% | +18.21% | +8.88% | 30.72B | ||
| +0.67% | +1.87% | +17.70% | +22.74% | 25.62B | ||
| -0.80% | -0.49% | -7.50% | -16.95% | 23.32B | ||
| +0.25% | -3.93% | -10.31% | -11.63% | 22.92B | ||
| -0.87% | -1.40% | +2.42% | +8.31% | 22.44B | ||
| +0.43% | +2.15% | -22.57% | -31.87% | 19.42B | ||
| -0.87% | -0.55% | -7.62% | -18.68% | 19.24B | ||
| -0.84% | -3.54% | -14.96% | -23.03% | 16.9B | ||
| -2.77% | -0.29% | - | - | 16.31B | ||
| Average | -0.39% | +0.22% | -3.31% | -4.52% | ||
| Weighted average by Cap. | -0.50% | +2.32% | -0.03% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.44% | ||
| 2023 | +3.70% | ||
| 2022 | -46.79% | ||
| 2021 | -1.56% |
- Stock Market
- Equities
- 688656 Stock
- Quotes HOB Biotech Group Corp.,Ltd
