HMM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,500 KRW | -4.94% |
|
-8.52% | -10.62% |
| May. 15 | HMM and SM Line to Share Cargo Space on US Route | MT |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 19000 ₩ | 19090 ₩ | 19500 ₩ | 18410 ₩ | 17500 ₩ |
| Volume | 2 966 892 | 2 942 135 | 3 978 760 | 3 807 339 | 4 220 525 |
| Change | -0.68% | +0.47% | +2.15% | -5.59% | -4.94% |
| Opening | 18,940.00 | 19,230.00 | 19,150.00 | 19,330.00 | 18,490.00 |
| High | 19,310.00 | 19,500.00 | 19,720.00 | 19,500.00 | 18,790.00 |
| Low | 18,510.00 | 18,950.00 | 19,010.00 | 18,160.00 | 17,390.00 |
Performance
| 1 day | -4.94% | ||
| 1 week | -8.52% | ||
| Current month | -2.78% | ||
| 1 month | -4.58% | ||
| 3 months | +3.24% | ||
| 6 months | +11.11% | ||
| Current year | -10.62% | ||
| 1 year | -11.30% | ||
| 3 years | -60.14% | ||
| 5 years | +407.25% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
4 220 525
Avg. Volume 20 sessions
3 368 307
Avg. Volume 20 sessions KRW
58 945 372 500.00
Avg. Volume 20 sessions USD
42 794 340.44
Record volume 1
71 362 480
Record volume 2
68 916 150
Record volume 3
56 598 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
12 712 262 714 876
Capitalization (USD)
9 229 102 731
Net sales (KRW)
8 401
Net sales (USD)
6
Free-Float
35.76 %
Free-Float capitalization (KRW)
4 545 937 215 889
Free-Float capitalization (USD)
3 300 350 419
Average Daily Capital Traded
0.46%
Highs and lows
1 week
17 390.00
19 720.00
1 month
16 110.0019 720.00
Current year
14 250.0021 600.00
1 year
13 620.0023 300.00
3 years
13 620.0048 850.00
5 years
2 120.0051 100.00
10 years
2 120.0089 600.00
Indicators
Moving average 5 days
18 700.00
Moving average 20 days
17 828.00
Moving average 50 days
16 504.60
Moving average 100 days
17 351.10
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
44.41
RSI 14 days
49.36
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -8.52% | -10.62% | -11.30% | 9.23B | ||
| -12.90% | -5.62% | +66.88% | +79.70% | 36.41B | ||
| -6.95% | -5.06% | -5.72% | -7.06% | 27.47B | ||
| -2.12% | -5.35% | +10.84% | +57.51% | 14.42B | ||
| -3.69% | -6.03% | +9.08% | +50.31% | 11.81B | ||
| -9.39% | -9.84% | +15.14% | +21.96% | 11.71B | ||
| -3.61% | -4.32% | +15.81% | +111.36% | 10.54B | ||
| -6.67% | -4.41% | +47.62% | +43.95% | 10.45B | ||
| -9.89% | -1.58% | +45.61% | +18.76% | 8.94B | ||
| +0.72% | -0.94% | +9.66% | +40.00% | 8.4B | ||
| -8.32% | +7.56% | +60.36% | +42.72% | 8.34B | ||
| -3.02% | +2.45% | +55.04% | +46.56% | 7.4B | ||
| -2.17% | -4.19% | +9.97% | +60.05% | 4.21B | ||
| -1.68% | +1.15% | +8.45% | +2.33% | 3.34B | ||
| -6.38% | +1.04% | +17.62% | -5.56% | 3B | ||
| -4.33% | -8.62% | +31.45% | +65.98% | 2.68B | ||
| Average | -5.33% | +0.74% | +24.20% | +38.58% | ||
| Weighted average by Cap. | -6.83% | +3.10% | +27.43% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | +0.15% | ||
| 2022 | -27.32% | ||
| 2021 | +92.83% | ||
| 2020 | +292.96% | ||
| 2019 | -3.92% | ||
| 2018 | -26.39% | ||
| 2017 | -25.74% | ||
| 2016 | -76.62% | ||
| 2015 | -58.70% | ||
| 2014 | -12.28% | ||
| 2013 | -51.69% | ||
| 2012 | -5.98% | ||
| 2011 | -34.89% | ||
| 2010 | +44.38% | ||
| 2009 | -28.03% | ||
| 2008 | -13.72% | ||
| 2007 | +111.82% | ||
| 2006 | +49.26% | ||
| 2005 | -9.33% | ||
| 2004 | +51.52% | ||
| 2003 | +435.14% | ||
| 2002 | -25.70% | ||
| 2001 | -18.36% | ||
| 2000 | -58.84% | ||
| 1999 | -52.19% | ||
| 1998 | +121.43% | ||
| 1997 | -35.78% | ||
| 1996 | -53.42% | ||
| 1995 | -7.14% |
- Stock Market
- Equities
- A011200 Stock
- Quotes HMM Co.,Ltd
