HITACHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,145 JPY | +2.83% |
|
+3.63% | +58.75% |
| May. 28 | Hitachi, Google Cloud Sign Deal to Bring AI to Businesses | DJ |
| May. 22 | Britain selects site in Wales for new nuclear power plant | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15945 ¥ | 15855 ¥ | 15700 ¥ | 16145 ¥ |
| Volume | 2 413 400 | 3 245 700 | 2 958 500 | 5 784 100 |
| Change | +0.35% | -0.56% | -0.98% | +2.83% |
| Opening | 15,815.00 | 15,955.00 | 15,555.00 | 15,800.00 |
| High | 15,950.00 | 16,200.00 | 15,710.00 | 16,145.00 |
| Low | 15,745.00 | 15,795.00 | 15,330.00 | 15,690.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.63% | ||
| 1 month | +11.42% | ||
| 3 months | +24.77% | ||
| 6 months | +54.42% | ||
| Current year | +58.75% | ||
| 1 year | +100.88% | ||
| 3 years | +175.89% | ||
| 5 years | +338.01% | ||
| 10 years | +372.08% |
Volumes
marketsDaily volume
5 784 100
Estimated daily volume
5 784 100
Avg. Volume 20 sessions
2 699 280
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
43 579 875 600.00
Avg. Volume 20 sessions USD
276 906 529.56
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 975 930 031 791
Capitalization (USD)
95 157 059 422
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
61 816 159 800
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
235 766
Free-Float
95.67 %
Free-Float capitalization (JPY)
14 335 962 761 641
Free-Float capitalization (USD)
91 090 707 387
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15 330.00
16 200.00
1 month
14 155.0016 200.00
Current year
10 120.0016 200.00
1 year
8 411.0016 200.00
3 years
4 750.0016 200.00
5 years
2 524.0016 200.00
10 years
2 000.0016 200.00
Indicators
Moving average 5 days
15 907.00
Moving average 20 days
14 839.75
Moving average 50 days
14 201.70
Moving average 100 days
13 103.05
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
69.08
RSI 14 days
66.83
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +0.65% | +1.27% | -3.57% | +4.31% | 132B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.02% | -1.26% | +4.54% | +17.84% | ||
| Weighted average by Cap. | +1.46% | +0.32% | +11.40% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wHeS0_jqC02xkC4X75ee9CfzbxBwL3XCAgBKRy1qMvQ.9D3wjMuBbyPi4Btw3PzvxlKrXWlATDmuTUUgA3UsWauNRMOck9xmJvKpYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 16,145 | 3,323,200 | 5,784,100 |
| 01:59:59 am | 16,135 | 900 | 2,460,900 |
| 01:59:59 am | 16,130 | 2,000 | 2,460,000 |
| 01:59:59 am | 16,130 | 7,400 | 2,458,000 |
| 01:59:58 am | 16,115 | 300 | 2,450,600 |
| 01:59:58 am | 16,115 | 300 | 2,450,300 |
| 01:59:58 am | 16,130 | 100 | 2,450,000 |
| 01:59:58 am | 16,130 | 100 | 2,449,900 |
| 01:59:57 am | 16,115 | 200 | 2,449,800 |
| 01:59:56 am | 16,130 | 900 | 2,449,600 |
Monthly variations
Annual change
| 2024 | +58.75% | ||
| 2023 | +52.00% | ||
| 2022 | +7.40% | ||
| 2021 | +53.26% | ||
| 2020 | -12.13% | ||
| 2019 | +57.59% | ||
| 2018 | -33.12% | ||
| 2017 | +38.91% | ||
| 2016 | -8.60% | ||
| 2015 | -23.23% | ||
| 2014 | +13.15% | ||
| 2013 | +57.94% | ||
| 2012 | +24.75% | ||
| 2011 | -6.70% | ||
| 2010 | +52.46% | ||
| 2009 | -17.68% | ||
| 2008 | -58.58% | ||
| 2007 | +12.26% | ||
| 2006 | -6.67% | ||
| 2005 | +11.97% | ||
| 2004 | +9.91% | ||
| 2003 | +41.98% | ||
| 2002 | -52.60% | ||
| 2001 | -5.70% | ||
| 2000 | -37.93% | ||
| 1999 | +134.29% | ||
| 1998 | -24.73% | ||
| 1997 | -13.89% | ||
| 1996 | +3.85% | ||
| 1995 | +5.16% | ||
| 1994 | +20.32% | ||
| 1993 | +9.31% | ||
| 1992 | -19.91% |
- Stock Market
- Equities
- 6501 Stock
- Quotes Hitachi, Ltd.
