Stock SONG HIPGNOSIS SONGS FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hipgnosis Songs Fund Limited

Equities

SONG

GG00BFYT9H72

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-05-24 am EDT 		5-day change 1st Jan Change
101.6 GBX +0.40% Intraday chart for Hipgnosis Songs Fund Limited +0.99% +41.11%
May. 16 Concord withdraws buy offer for Hipgnosis after outbid by Blackstone AN
May. 16 Concord terminates $1.51 billion offer for Hipgnosis RE

Quotes 5-day view

Delayed Quote London S.E.
Hipgnosis Songs Fund Limited(SONG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 101.8 p 101.4 p 101.2 p 101.6 p
Volume 50 483 920 11 151 020 5 165 330 10 705 680
Change +0.20% -0.39% -0.20% +0.40%
Opening 101.40 101.60 101.60 101.00
High 102.60 102.00 101.60 101.60
Low 101.20 101.20 101.00 101.00

Performance

1 day+0.40%
1 week+0.99%
Current month-2.31%
1 month-2.12%
3 months+60.51%
6 months+42.70%
Current year+41.11%
1 year+24.51%
3 years-17.67%
5 years-2.31%

Volumes

markets
Daily volume
4 438 258
Estimated daily volume
4 438 258
Avg. Volume 20 sessions
11 872 067
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
1 206 202 007.20
Avg. Volume 20 sessions USD
1 206 202 007.20
Record volume 1
258 713 700
Record volume 2
97 859 690
Record volume 3
78 410 970
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
1 229 242 603
Capitalization (USD)
1 565 944 445
Net sales (GBP)
147 233 000
Net sales (USD)
187 561 591
Number of employees
39
Sales / Employee (GBP)
3 775 205
Sales / Employee (USD)
4 809 272
Free-Float
93.49 %
Free-Float capitalization (GBX)
1 149 241 712
Free-Float capitalization (USD)
1 464 030 509
Average Daily Capital Traded
98.13%

Highs and lows

1 week
101.00
Extreme 101
102.60
1 month
100.40
Extreme 100.4
107.00
Current year
52.90
Extreme 52.9
111.00
1 year
52.90
Extreme 52.9
111.00
3 years
52.90
Extreme 52.9
130.40
5 years
52.90
Extreme 52.9
130.40
10 years
52.90
Extreme 52.9
130.40

Indicators

Moving average 5 days
101.52
Moving average 20 days
102.79
Moving average 50 days
84.07
Moving average 100 days
75.91
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-25.29%
STIM
RSI 9 days
58.64
RSI 14 days
67.21

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
HIPGNOSIS SONGS FUND LIMITED Stock Hipgnosis Songs Fund Limited
+0.40%+0.99%+41.11%+24.51% 1.57B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.34%-3.73%-3.68%+16.30% 116B
UBS GROUP AG Stock UBS Group AG
+0.79%+2.25%+7.89%+57.19% 98.79B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.84%+1.12%+15.16%+42.78% 69.43B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%+2.16%+23.96%+76.58% 65.73B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.30%-0.69%+13.53%+44.90% 44.19B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.57%+1.58%+16.10%+42.65% 43.8B
3I GROUP PLC Stock 3i Group plc
+0.79%-0.27%+21.85%+52.22% 36.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.10%+1.23%+9.76%+10.85% 26.39B
STATE STREET CORPORATION Stock State Street Corporation
+0.78%-3.36%-2.67%+10.11% 22.71B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-3.42%+4.51%+20.61% 19.27B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%-2.57%-1.27%+14.72% 17.04B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.96%-0.05%+3.29%+29.89% 16.82B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.00%-2.49%-9.73%-15.08% 12.23B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.94%+1.18%+23.56%+40.98% 9.33B
Average+0.92%-0.40%+10.21%+29.33%
Weighted average by Cap.+0.85%-0.22%+9.12%+38.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16bca1.BbWZ8n71OGthF_jbH2l05hZLede1h_qNKtLH0kh01Zc.UM3SlR2lZxg1ZJGJcw8ArVR6EpqG0YrZXZ_x4B0NufJB4feHLbFVDRVVqQ
DatePriceVolumeDaily volume
11:35:02 am 101.6 621,973 4,438,258
11:29:16 am 101.4 38,928 3,816,285
11:22:22 am 101.6 3,700 3,777,357
11:22:22 am 101.6 142,501 3,773,657
11:20:52 am 101.6 183,505 3,631,156
11:20:52 am 101.6 175,140 3,447,651
11:20:52 am 101.6 160,377 3,272,511
11:17:39 am 101.6 3,724 3,112,134
11:17:39 am 101.6 6,467 3,108,410

Chart Hipgnosis Songs Fund Limited

Chart Hipgnosis Songs Fund Limited
More charts

Monthly variations

Annual change

2024+41.11%
2023-16.57%
2022-30.96%
2021+1.21%
2020+12.27%
2019+2.56%
2018+3.62%
  1. Stock Market
  2. Equities
  3. SONG Stock
  4. Quotes Hipgnosis Songs Fund Limited