Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.15 INR | -1.82% | -5.51% | +107.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 35.55 ₹ | 34.1 ₹ | 35.8 ₹ | 35.15 ₹ |
Volume | 1 932 232 | 1 830 738 | 1 969 169 | 2 590 524 |
Change | -2.87% | -4.08% | +4.99% | -1.82% |
Opening | 36.70 | 35.00 | 33.65 | 36.00 |
High | 37.20 | 35.30 | 35.80 | 37.30 |
Low | 34.85 | 34.00 | 33.60 | 34.70 |
Performance
1 day | -1.82% | ||
1 week | -5.51% | ||
1 month | +1.44% | ||
3 months | +92.08% | ||
6 months | +102.59% | ||
Current year | +107.99% | ||
1 year | +139.12% | ||
3 years | +342.14% | ||
5 years | +402.14% | ||
10 years | +268.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -5.51% | +107.99% | +139.12% | 87.88M | ||
+2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
+0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
+0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
+0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
+2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
+3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
+3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
-0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
-1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
+0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
-1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
+0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
+3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
+0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
+1.54% | +5.45% | +35.34% | +46.54% | 16.75B | ||
Average | +0.91% | -0.31% | +24.46% | +55.26% | ||
Weighted average by Cap. | +1.41% | -0.17% | +20.07% | +46.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:51 am | 35.15 | 650 | 2,585,429 |
06:23:52 am | 35.15 | 100 | 2,584,779 |
06:22:23 am | 35.15 | 40 | 2,584,679 |
06:21:42 am | 35.15 | 900 | 2,584,639 |
06:20:55 am | 35.15 | 10 | 2,583,739 |
06:19:09 am | 35.15 | 100 | 2,583,729 |
06:18:13 am | 35.15 | 2,000 | 2,583,629 |
06:17:10 am | 35.15 | 100 | 2,581,629 |
06:14:23 am | 35.15 | 3 | 2,581,529 |
Monthly variations
Annual change
2024 | +107.99% | ||
2023 | -2.59% | ||
2022 | +47.66% | ||
2021 | +54.61% | ||
2020 | +32.17% | ||
2019 | -25.81% | ||
2018 | -19.69% | ||
2017 | +39.86% | ||
2016 | -6.12% | ||
2015 | -6.37% | ||
2014 | -8.19% | ||
2013 | -10.94% | ||
2012 | +16.36% | ||
2011 | -66.26% | ||
2010 | +3.16% | ||
2009 | +80.92% | ||
2008 | -78.49% | ||
2007 | +78.85% | ||
2006 | +12.56% | ||
2005 | +27.91% | ||
2004 | +25.80% | ||
2003 | +87.06% | ||
2002 | +120.88% | ||
2001 | -38.10% | ||
2000 | -33.18% | ||
1999 | +49.66% | ||
1998 | -36.09% | ||
1997 | -37.33% | ||
1996 | -37.26% | ||
1995 | -18.86% |
- Stock Market
- Equities
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited