HINDUSTAN MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 INR | -1.34% |
|
-3.92% | +87.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.59 ₹ | 32.87 ₹ | 32.08 ₹ | 31.65 ₹ |
| Volume | 1 506 994 | 2 357 545 | 1 058 711 | 1 220 711 |
| Change | +0.25% | +4.05% | -2.40% | -1.34% |
| Opening | 31.55 | 31.80 | 32.87 | 32.00 |
| High | 32.59 | 33.16 | 33.13 | 32.59 |
| Low | 31.01 | 31.00 | 32.00 | 31.39 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.92% | ||
| Current month | -4.47% | ||
| 1 month | -12.01% | ||
| 3 months | +65.27% | ||
| 6 months | +87.83% | ||
| Current year | +87.28% | ||
| 1 year | +123.67% | ||
| 3 years | +261.71% | ||
| 5 years | +358.70% | ||
| 10 years | +255.62% |
Volumes
marketsDaily volume
1 220 711
Estimated daily volume
1 220 711
Avg. Volume 20 sessions
1 464 751
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
46 359 369.15
Avg. Volume 20 sessions USD
555 246.16
Record volume 1
43 391 554
Record volume 2
41 259 670
Record volume 3
39 225 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
79 077 076
Capitalization (USD)
79 077 076
Net sales ()
0
Number of employees
269
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.77 %
Free-Float capitalization (INR)
50 430 984
Free-Float capitalization (USD)
50 430 984
Average Daily Capital Traded
58.63%
Highs and lows
1 week
31.00
33.45
1 month
31.0037.11
Current year
15.2548.60
1 year
12.6548.60
3 years
7.1048.60
5 years
2.6048.60
10 years
2.6048.60
Indicators
Moving average 5 days
31.94
Moving average 20 days
33.68
Moving average 50 days
36.25
Moving average 100 days
28.38
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
39.72
RSI 14 days
42.05
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.92% | +87.28% | +123.67% | 79.08M | ||
| -0.30% | -1.36% | +26.38% | +48.04% | 279B | ||
| +1.22% | -1.05% | +3.57% | -11.02% | 68.95B | ||
| +1.30% | +5.11% | -8.53% | -13.85% | 63.15B | ||
| +4.05% | +9.15% | +14.97% | -7.74% | 56.01B | ||
| +2.25% | +5.35% | +36.44% | +21.01% | 55.89B | ||
| -1.16% | -1.70% | +16.20% | +22.00% | 52.05B | ||
| -0.41% | +2.30% | +30.21% | +63.68% | 44.69B | ||
| -2.51% | -3.38% | +33.42% | +33.42% | 43.35B | ||
| +0.22% | -6.13% | +56.35% | +72.57% | 36.09B | ||
| +1.30% | +5.76% | +23.08% | +30.54% | 26.18B | ||
| -3.76% | +4.65% | +24.68% | +40.21% | 22.98B | ||
| -4.48% | -5.62% | +7.64% | +78.89% | 17.04B | ||
| -3.91% | -2.84% | +31.13% | +36.38% | 16B | ||
| +0.44% | +0.16% | +35.97% | +29.95% | 14.8B | ||
| +0.49% | +1.49% | -6.17% | -19.07% | 14.51B | ||
| Average | -0.41% | +0.54% | +25.79% | +34.29% | ||
| Weighted average by Cap. | +0.10% | +0.58% | +22.04% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c.gqXyYzfr8e95bdiBIDU7VL2tx65W45Ymg50fbp7cI1s.stSVUA-ProAMHLrSaVhcbY_rq_0wte8X9s0vVurtRTnL8plUBt2YlgAEnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:03 am | 31.65 | 2,000 | 1,220,711 |
| 06:23:33 am | 31.65 | 1,139 | 1,218,711 |
| 06:17:09 am | 31.65 | 36 | 1,217,572 |
| 06:16:23 am | 31.65 | 1,400 | 1,217,536 |
| 06:15:54 am | 31.65 | 2 | 1,216,136 |
| 06:00:00 am | 31.65 | 100 | 1,216,134 |
| 05:59:53 am | 31.75 | 204 | 1,216,034 |
| 05:59:40 am | 31.75 | 85 | 1,215,830 |
Monthly variations
Annual change
| 2024 | +87.28% | ||
| 2023 | -2.59% | ||
| 2022 | +47.66% | ||
| 2021 | +54.61% | ||
| 2020 | +32.17% | ||
| 2019 | -25.81% | ||
| 2018 | -19.69% | ||
| 2017 | +39.86% | ||
| 2016 | -6.12% | ||
| 2015 | -6.37% | ||
| 2014 | -8.19% | ||
| 2013 | -10.94% | ||
| 2012 | +16.36% | ||
| 2011 | -66.26% | ||
| 2010 | +3.16% | ||
| 2009 | +80.92% | ||
| 2008 | -78.49% | ||
| 2007 | +78.85% | ||
| 2006 | +12.56% | ||
| 2005 | +27.91% | ||
| 2004 | +25.80% | ||
| 2003 | +87.06% | ||
| 2002 | +120.88% | ||
| 2001 | -38.10% | ||
| 2000 | -33.18% | ||
| 1999 | +49.66% | ||
| 1998 | -36.09% | ||
| 1997 | -37.33% | ||
| 1996 | -37.26% | ||
| 1995 | -18.86% |
- Stock Market
- Equities
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited
