HINDUSTAN COPPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.4 INR | +1.35% |
|
+4.07% | +22.08% |
| May. 27 | Hindustan Copper's Consolidated Profit Slides in Fiscal Q4 | MT |
| May. 24 | Hindustan Copper Limited Recommends Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 337.25 ₹ | 340.45 ₹ | 336.55 ₹ | 329.9 ₹ | 334.4 ₹ |
| Volume | 1 600 732 | 453 793 | 684 523 | 521 494 | 397 098 |
| Change | +5.08% | +0.95% | -1.15% | -1.98% | +1.35% |
| Opening | 327.20 | 339.85 | 344.75 | 336.65 | 329.8 |
| High | 350.45 | 343.45 | 344.75 | 345.25 | 337.4 |
| Low | 324.60 | 332.15 | 335.20 | 328.35 | 329.2 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.07% | ||
| Current month | -6.13% | ||
| 1 month | -8.97% | ||
| 3 months | +30.49% | ||
| 6 months | +85.45% | ||
| Current year | +22.08% | ||
| 1 year | +194.66% | ||
| 3 years | +100.06% | ||
| 5 years | +699.04% | ||
| 10 years | +183.29% |
Volumes
marketsDaily volume
397 098
Estimated daily volume
860 929
Avg. Volume 20 sessions
1 042 759
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
348 646 471.65
Avg. Volume 20 sessions USD
4 173 646.91
Record volume 1
9 278 918
Record volume 2
6 747 871
Record volume 3
6 354 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
318 642 104 920
Capitalization (USD)
3 814 464 638
Net sales (INR)
16 773 347 000
Net sales (USD)
200 793 737
Number of employees
1 351
Sales / Employee (INR)
12 415 505
Sales / Employee (USD)
148 626
Free-Float
33.84 %
Free-Float capitalization (INR)
107 843 118 007
Free-Float capitalization (USD)
1 290 989 966
Average Daily Capital Traded
0.11%
Highs and lows
1 week
324.60
350.45
1 month
277.80415.60
Current year
231.10415.60
1 year
112.35415.60
3 years
81.20415.60
5 years
18.30415.60
10 years
18.30415.60
Indicators
Moving average 5 days
333.02
Moving average 20 days
362.72
Moving average 50 days
356.13
Moving average 100 days
313.22
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
42.86
RSI 14 days
44.29
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +4.07% | +22.08% | +194.66% | 3.81B | ||
| -0.63% | -7.05% | +81.30% | - | 52.86B | ||
| +0.48% | -3.19% | +23.07% | +40.85% | 25.92B | ||
| -0.38% | +3.37% | +8.49% | +34.24% | 13.91B | ||
| -0.41% | +4.87% | +56.68% | -42.70% | 10.21B | ||
| -1.46% | -4.11% | +15.85% | +24.53% | 7.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.58% | -4.60% | +13.72% | +28.18% | 6.58B | ||
| -2.12% | +3.60% | +42.95% | +57.34% | 5.05B | ||
| -1.89% | +1.38% | +71.06% | +98.57% | 3.56B | ||
| -2.02% | -1.58% | +18.80% | +44.61% | 2.68B | ||
| -4.56% | -8.90% | +69.48% | +78.40% | 2.4B | ||
| -2.04% | +6.79% | +32.94% | +14.80% | 2.08B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.39B | ||
| -2.86% | -0.28% | +15.37% | +36.85% | 1.12B | ||
| -0.36% | -1.55% | +14.54% | +24.17% | 739M | ||
| Average | -1.16% | -0.34% | +34.54% | +48.73% | ||
| Weighted average by Cap. | -0.60% | -0.55% | +48.12% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff7713d.x_hxydX2D8_dbZBK0svPVDhsHKznMFh5rKr45Q8okgo.g8sgsIqeaLvqXMAa6qTiN04iTMOmXj8wlc_N1T9Y1FOFsCKukYQ_ipNUqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:29 am | 334.4 | 10 | 397,098 |
| 03:08:48 am | 334.2 | 368 | 397,088 |
| 03:08:24 am | 334.2 | 20 | 396,720 |
| 03:08:13 am | 334 | 104 | 396,700 |
| 03:08:07 am | 334.2 | 6 | 396,596 |
| 03:07:57 am | 334.2 | 1 | 396,590 |
| 03:07:24 am | 334 | 25 | 396,589 |
| 03:07:16 am | 334 | 75 | 396,564 |
| 03:07:11 am | 334 | 3 | 396,489 |
| 03:06:53 am | 334 | 2 | 396,486 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +149.64% | ||
| 2022 | -12.07% | ||
| 2021 | +103.84% | ||
| 2020 | +56.19% | ||
| 2019 | -25.36% | ||
| 2018 | -48.02% | ||
| 2017 | +69.44% | ||
| 2016 | +1.71% | ||
| 2015 | -17.01% | ||
| 2014 | 0.00% | ||
| 2013 | -50.39% | ||
| 2012 | -23.65% | ||
| 2011 | -43.49% | ||
| 2010 | +18.99% | ||
| 2009 | +180.08% | ||
| 2008 | -80.85% | ||
| 2007 | +494.93% | ||
| 2006 | +41.83% | ||
| 2005 | +49.27% | ||
| 2004 | +35.31% |
- Stock Market
- Equities
- HINDCOPPER Stock
- Quotes Hindustan Copper Limited
