HINDUSTAN AERONAUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,730 INR | +4.39% |
|
+20.62% | +68.71% |
| May. 17 | Transcript : Hindustan Aeronautics Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 17 | Hindustan Aeronautics Records Growth in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4074.7 ₹ | 4182.35 ₹ | 4603.7 ₹ | 4531.7 ₹ |
| Volume | 2 964 966 | 2 310 941 | 10 028 320 | 5 664 667 |
| Change | +3.90% | +2.64% | +10.07% | -1.56% |
| Opening | 3,979.65 | 4,105.80 | 4,215.00 | 4,644.95 |
| High | 4,086.25 | 4,193.60 | 4,656.40 | 4,665.95 |
| Low | 3,976.00 | 4,051.00 | 4,157.00 | 4,485.05 |
Performance
| 1 day | +4.39% | ||
| 1 week | +20.62% | ||
| Current month | +20.08% | ||
| 1 month | +26.10% | ||
| 3 months | +56.55% | ||
| 6 months | +120.37% | ||
| Current year | +68.71% | ||
| 1 year | +207.84% | ||
| 3 years | +832.35% | ||
| 5 years | +1,348.52% |
Volumes
marketsDaily volume
1 691 965
Estimated daily volume
1 691 965
Avg. Volume 20 sessions
2 672 390
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
12 641 740 895.00
Avg. Volume 20 sessions USD
151 827 308.15
Record volume 1
23 508 720
Record volume 2
16 587 310
Record volume 3
15 085 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 029 314 124 979
Capitalization (USD)
36 382 062 641
Net sales (INR)
303 808 400 000
Net sales (USD)
3 648 738 884
Number of employees
23 450
Sales / Employee (INR)
12 955 582
Sales / Employee (USD)
155 597
Free-Float
28.36 %
Free-Float capitalization (INR)
859 149 659 599
Free-Float capitalization (USD)
10 318 387 412
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3 762.60
4 755.00
1 month
3 671.004 755.00
Current year
2 748.454 755.00
1 year
1 489.854 755.00
3 years
495.604 755.00
5 years
235.004 755.00
10 years
235.004 755.00
Indicators
Moving average 5 days
4 262.84
Moving average 20 days
3 932.80
Moving average 50 days
3 569.20
Moving average 100 days
3 275.78
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-30.75%
STIM
RSI 9 days
85.90
RSI 14 days
81.28
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.18% | -2.33% | +22.60% | +37.25% | 52.09B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +12.80% | 9.81B | ||
| Average | +0.67% | +2.39% | +34.53% | +70.79% | ||
| Weighted average by Cap. | +0.63% | +1.08% | +30.24% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09c7b45fcf6a2a.Dpd6NHsRfsFRYWdHik2vzEIBkmmUS192_DE-enyRqg8.SsMTVQskKaJjCyQf3yDWuQdUxBn2ChlOsHBGIBnh6XpfwyNDK0YKmwgVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 4,532 | 3 | 5,664,667 |
| 06:29:51 am | 4,532 | 4 | 5,664,664 |
| 06:29:42 am | 4,532 | 14 | 5,664,660 |
| 06:29:11 am | 4,532 | 1 | 5,664,646 |
| 06:29:10 am | 4,532 | 10 | 5,664,645 |
| 06:28:52 am | 4,532 | 6 | 5,664,635 |
| 06:28:11 am | 4,532 | 20 | 5,664,629 |
| 06:28:01 am | 4,532 | 1 | 5,664,609 |
| 06:27:11 am | 4,532 | 4 | 5,664,608 |
Monthly variations
Annual change
| 2024 | +61.62% | ||
| 2023 | +121.55% | ||
| 2022 | +109.08% | ||
| 2021 | +43.06% | ||
| 2020 | +15.86% | ||
| 2019 | -9.48% | ||
| 2018 | -28.78% |
- Stock Market
- Equities
- HAL Stock
- Quotes Hindustan Aeronautics Limited
