Stock HIMS HIMS & HERS HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hims & Hers Health, Inc.

Equities

HIMS

US4330001060

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-24 pm EDT 		5-day change 1st Jan Change
16.88 USD +6.63% Intraday chart for Hims & Hers Health, Inc. +15.85% +89.66%
May. 22 Hims & Hers Health Insider Bought Shares Worth $1,951,763, According to a Recent SEC Filing MT
May. 22 Hims & Hers Health Insider Sold Shares Worth $819,732, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Hims & Hers Health, Inc.(HIMS) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 17.56 $ 16.17 $ 15.83 $ 16.88 $
Volume 21 745 834 16 267 107 11 200 598 10 022 632
Change -5.59% -7.92% -2.10% +6.63%
Opening 18.18 17.11 16.73 16.12
High 18.60 17.42 16.74 16.98
Low 17.35 16.06 15.66 16.02

Performance

1 day+6.63%
1 week+15.85%
Current month+34.72%
1 month+35.04%
3 months+64.68%
6 months+105.35%
Current year+89.66%
1 year+86.11%
3 years+36.24%

Volumes

markets
Daily volume
10 022 632
Estimated daily volume
10 022 632
Avg. Volume 20 sessions
15 637 987
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
263 969 220.56
Record volume 1
70 740 855
Record volume 2
34 615 273
Record volume 3
25 707 767
Capital turnover ratio
0.07
Float rotation
0.09

Basic data

Capitalization (USD)
3 625 589 131
Net sales (USD)
872 000 000
Number of employees
1 046
Sales / Employee (USD)
833 652
Free-Float
83.13 %
Free-Float capitalization (USD)
3 013 915 104
Average Daily Capital Traded
7.28%

Highs and lows

1 week
15.66
Extreme 15.66
18.60
1 month
11.20
Extreme 11.2
20.11
Current year
8.09
Extreme 8.09
20.11
1 year
5.65
Extreme 5.65
20.11
3 years
2.72
Extreme 2.72
20.11
5 years
2.72
Extreme 2.72
25.40
10 years
2.72
Extreme 2.72
25.40

Indicators

Moving average 5 days
17.01
Moving average 20 days
13.61
Moving average 50 days
14.09
Moving average 100 days
12.26
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-19.38%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-27.34%
STIM
RSI 9 days
59.49
RSI 14 days
59.38

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
+6.63%+15.85%+89.66%+86.11% 3.63B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
+0.26%-9.82%-46.73%-49.38% 1.95B
QDM INTERNATIONAL INC. Stock QDM International Inc.
-4.65%-17.01%+78.57%+1,900.00% 584M
TALKSPACE, INC. Stock Talkspace, Inc.
+3.25%+4.00%+12.60%+164.81% 485M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
-3.45%+7.01%-27.48%-56.17% 90.39M
Average+0.41%+3.41%+21.32%+409.07%
Weighted average by Cap.+3.43%+6.08%+42.13%+207.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd3bf9a64871b44d3dc597b7ecec.OyJlykPWpTToI2DRfPgkQNZfrUaTJn8YNH16WpnpTFg.CnEA-BGS8W3fFSWWOb1jdLA4-wmkFSkrWiIRP9uPfy9jFASuIqzEe90OWA
DatePriceVolumeDaily volume
04:00:02 pm 16.88 783,459 8,798,988
03:59:59 pm 16.86 1,700 8,015,529
03:59:59 pm 16.87 42,982 8,013,829
03:59:59 pm 16.87 200 7,970,847
03:59:58 pm 16.88 212 7,970,647
03:59:58 pm 16.87 300 7,970,435
03:59:58 pm 16.87 100 7,970,135
03:59:58 pm 16.86 1,300 7,970,035
03:59:58 pm 16.86 100 7,968,735
03:59:58 pm 16.86 100 7,968,635

Chart Hims & Hers Health, Inc.

Chart Hims & Hers Health, Inc.
More charts

Monthly variations

Annual change

2024+89.66%
2023+38.85%
2022-2.14%
2021-55.14%
2020+47.47%
2019+1.02%
  1. Stock Market
  2. Equities
  3. HIMS Stock
  4. Quotes Hims & Hers Health, Inc.