HIGHEST PERFORMANCES HOLDINGS INC. Quotes Highest Performances Holdings Inc.
Equities
HPH
US69373Y1091
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 USD | -6.90% |
|
-7.20% | +39.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.29 $ | 9.28 $ | 9.27 $ | 8.63 $ |
| Volume | 943 | 3 053 | 251 | 12 119 |
| Change | -0.11% | -0.11% | -0.11% | -6.90% |
| Opening | 8.82 | 9.25 | 9.27 | 8.69 |
| High | 9.29 | 9.30 | 9.27 | 9.28 |
| Low | 8.82 | 8.81 | 9.27 | 8.36 |
Performance
| 1 day | -6.90% | ||
| 1 week | -7.20% | ||
| 1 month | -2.49% | ||
| 3 months | +13.70% | ||
| 6 months | +165.49% | ||
| Current year | +39.87% | ||
| 1 year | +70.22% | ||
| 3 years | +56.91% | ||
| 5 years | +42.17% |
Volumes
marketsDaily volume
12 119
Estimated daily volume
12 119
Avg. Volume 20 sessions
2 851
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
24 604.13
Record volume 1
3 481 738
Record volume 2
2 387 879
Record volume 3
1 834 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 131 907 605
Net sales (CNY)
114 440 000
Net sales (USD)
15 803 821
Number of employees
288
Sales / Employee (CNY)
397 361
Sales / Employee (USD)
54 874
Free-Float
100 %
Free-Float capitalization (USD)
780 773 481
Average Daily Capital Traded
0%
Highs and lows
1 week
8.36
9.30
1 month
8.159.30
Current year
4.9410.06
1 year
1.9610.06
3 years
1.9610.06
5 years
1.9614.80
10 years
1.9614.80
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.03
Moving average 50 days
8.07
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-6.52%
STIM
RSI 9 days
58.20
RSI 14 days
54.75
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -7.20% | +39.87% | +70.22% | 2.13B | ||
| +1.16% | -0.65% | +6.61% | +17.91% | 8.9B | ||
| -0.69% | -5.77% | +9.34% | +84.84% | 3.36B | ||
| -3.16% | +2.95% | +34.90% | +86.86% | 2.82B | ||
| +0.20% | +0.85% | +14.82% | +21.95% | 2.56B | ||
| +0.92% | +1.00% | +30.75% | +49.77% | 1.74B | ||
| -.--% | -7.50% | +33.57% | +45.17% | 1.72B | ||
| +0.46% | -1.93% | +4.85% | +28.70% | 1.39B | ||
| -.--% | -0.90% | -5.98% | -22.54% | 976M | ||
| +0.31% | -1.34% | -20.94% | -25.53% | 913M | ||
| +0.77% | +0.51% | -.--% | -2.48% | 566M | ||
| -0.10% | +0.45% | +12.17% | +44.40% | 444M | ||
| +0.34% | +1.71% | +52.04% | +126.44% | 426M | ||
| -1.07% | -3.81% | +8.17% | +18.13% | 397M | ||
| +0.49% | -2.86% | -23.31% | -40.70% | 382M | ||
| +0.26% | -2.03% | -20.86% | -18.53% | 322M | ||
| Average | -0.44% | -1.64% | +11.00% | +30.29% | ||
| Weighted average by Cap. | -0.42% | -1.63% | +14.45% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4LWdutFrX3VP6fIWznxN8x-sDzBAWWrV81t7G-zvvvc.2er00udGKzoauZRVlhIcgW_-VQZwHA-3qR8ZU4Xbk4Gk7PTvlx0RPgqPlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:08 pm | 8.63 | 100 | 10,429 |
| 03:57:57 pm | 8.63 | 120 | 10,329 |
| 03:55:54 pm | 8.63 | 100 | 10,209 |
| 03:51:40 pm | 8.63 | 100 | 10,109 |
| 03:51:25 pm | 8.63 | 200 | 10,009 |
| 03:47:45 pm | 8.63 | 100 | 9,809 |
| 03:47:45 pm | 8.63 | 100 | 9,709 |
| 03:42:50 pm | 8.63 | 100 | 9,609 |
| 03:42:50 pm | 8.6 | 100 | 9,509 |
| 03:19:16 pm | 8.63 | 100 | 9,409 |
Monthly variations
Annual change
| 2024 | +39.87% | ||
| 2023 | -19.24% | ||
| 2022 | +14.89% | ||
| 2021 | +7.78% | ||
| 2020 | -1.28% | ||
| 2019 | -8.09% |
- Stock Market
- Equities
- HPH Stock
- Quotes Highest Performances Holdings Inc.
