HIGH TIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CAD | +5.54% |
|
+1.97% | +69.95% |
| Jun. 04 | High Tide Inc. to Open First Canna Cabana in Huntsville, Ontario | CI |
| Jun. 04 | High Tide Cheers Alberta's Decision to Allow Private Label Cannabis Sales | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.47 $ | 3.43 $ | 3.62 $ |
| Volume | 72 436 | 38 846 | 68 996 | 83 853 |
| Change | -3.61% | 0.00% | -1.15% | +5.54% |
| Opening | 3.61 | 3.53 | 3.52 | 3.45 |
| High | 3.61 | 3.53 | 3.52 | 3.63 |
| Low | 3.45 | 3.40 | 3.35 | 3.41 |
Performance
| 1 day | +5.54% | ||
| 1 week | +1.97% | ||
| Current month | +6.16% | ||
| 1 month | +16.77% | ||
| 3 months | +58.77% | ||
| 6 months | +79.21% | ||
| Current year | +69.95% | ||
| 1 year | +108.05% | ||
| 3 years | -62.41% | ||
| 5 years | -34.77% |
Volumes
marketsDaily volume
83 853
Estimated daily volume
83 853
Avg. Volume 20 sessions
89 950
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
325 619.00
Avg. Volume 20 sessions USD
236 923.64
Record volume 1
2 142 985
Record volume 2
1 371 913
Record volume 3
1 191 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
292 298 686
Capitalization (USD)
212 679 447
Net sales (CAD)
487 669 000
Net sales (USD)
354 832 841
Number of employees
1 449
Sales / Employee (CAD)
336 556
Sales / Employee (USD)
244 881
Free-Float
89.59 %
Free-Float capitalization (CAD)
261 882 723
Free-Float capitalization (USD)
190 548 488
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.35
3.63
1 month
2.993.68
Current year
2.123.83
1 year
1.533.83
3 years
1.4210.90
5 years
1.2816.95
10 years
1.2816.95
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.31
Moving average 50 days
3.18
Moving average 100 days
2.81
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-22.31%
STIM
RSI 9 days
56.07
RSI 14 days
57.10
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +1.97% | +69.95% | +108.05% | 213M | ||
| 0.00% | +0.68% | +10.29% | +62.06% | 2.84B | ||
| -0.40% | -5.85% | -15.14% | +33.42% | 1.26B | ||
| +0.51% | -1.01% | -10.91% | -7.98% | 417M | ||
| -2.17% | -4.26% | -5.99% | -38.19% | 91.3M | ||
| +0.25% | -4.76% | -27.22% | -50.00% | 75.93M | ||
| +4.92% | +12.28% | +43.82% | +113.33% | 58.04M | ||
| +0.27% | -7.50% | +15.62% | - | 53.21M | ||
| Average | +1.11% | -0.57% | +10.05% | +31.53% | ||
| Weighted average by Cap. | +0.20% | -0.20% | +4.23% | +47.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c205.RQixJJu2GWL78nrlmI0xOm88SgUe3cZAF-R0kAKOJRc.Cz3bVOPBIBHNyxnVx7wBXl9TI39tpOsMJ68M5mDcbXsjcudU1uwrA5ezKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 3.62 | 200 | 83,100 |
| 03:59:56 pm | 3.62 | 300 | 82,900 |
| 03:59:49 pm | 3.6 | 100 | 82,600 |
| 03:59:49 pm | 3.63 | 400 | 82,500 |
| 03:59:49 pm | 3.6 | 700 | 82,100 |
| 03:59:49 pm | 3.62 | 100 | 81,400 |
| 03:59:49 pm | 3.62 | 100 | 81,300 |
| 03:59:49 pm | 3.62 | 400 | 81,200 |
| 03:59:49 pm | 3.62 | 800 | 80,800 |
| 03:59:49 pm | 3.62 | 300 | 80,000 |
Monthly variations
Annual change
| 2024 | +69.95% | ||
| 2023 | +1.91% | ||
| 2022 | -61.08% | ||
| 2021 | +40.39% | ||
| 2020 | +50.00% | ||
| 2019 | -56.96% | ||
| 2018 | -1.25% |
- Stock Market
- Equities
- HITI Stock
- Quotes High Tide Inc.
