HICL INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 GBX | -0.65% |
|
-1.77% | -11.83% |
| May. 22 | HICL Infrastructure maintains dividend amid challenging year | AN |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 124 p | 122.8 p | 123 p | 122.2 p |
| Volume | 2 868 260 | 3 331 914 | 4 484 819 | 2 314 233 |
| Change | -0.80% | -0.97% | +0.16% | -0.65% |
| Opening | 124.40 | 124.60 | 124.00 | 122.60 |
| High | 124.60 | 124.60 | 124.00 | 124.40 |
| Low | 123.40 | 122.60 | 122.60 | 122.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -2.24% | ||
| 3 months | -4.38% | ||
| 6 months | -7.70% | ||
| Current year | -11.83% | ||
| 1 year | -14.55% | ||
| 3 years | -29.12% | ||
| 5 years | -22.17% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
2 312 597
Estimated daily volume
2 312 597
Avg. Volume 20 sessions
3 830 861
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
468 131 214.20
Avg. Volume 20 sessions USD
468 131 214.20
Record volume 1
22 732 230
Record volume 2
21 065 490
Record volume 3
20 615 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 480 938 924
Capitalization (USD)
3 156 002 405
Net sales (GBP)
105 400 000
Net sales (USD)
134 079 340
Free-Float
99.63 %
Free-Float capitalization (GBX)
2 471 769 710
Free-Float capitalization (USD)
3 144 338 248
Average Daily Capital Traded
18.87%
Highs and lows
1 week
122.00
125.60
1 month
120.00127.60
Current year
119.60140.00
1 year
111.00150.60
3 years
111.00184.98
5 years
111.00184.98
10 years
111.00185.50
Indicators
Moving average 5 days
123.40
Moving average 20 days
123.79
Moving average 50 days
124.19
Moving average 100 days
124.68
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
47.62
RSI 14 days
47.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +5.29% | 2.59B | ||
| +0.10% | +1.22% | +16.83% | +28.75% | 2.57B | ||
| Average | -0.99% | -0.22% | +4.93% | +11.60% | ||
| Weighted average by Cap. | -0.87% | -0.16% | +6.49% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc570c185ea9b41505a.kzgxF8njXlzjpz5MPRWYTYaZ5MchLk3NrWS9zXX7bQ0.611IdZGgNhWx8WkFEG3We8nhpa1KWhX_5RTqqUGqClXdckNVuIcEcaDTCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 122.2 | 413,080 | 2,296,875 |
| 11:26:26 am | 122.7 | 814 | 1,883,795 |
| 11:24:41 am | 122.7 | 5,057 | 1,882,981 |
| 11:20:39 am | 122.8 | 36,766 | 1,877,924 |
| 11:18:08 am | 122.8 | 350,000 | 1,841,158 |
| 11:12:33 am | 122.6 | 4,817 | 1,491,158 |
| 11:11:18 am | 122.6 | 675 | 1,486,341 |
| 11:09:45 am | 122.7 | 72,605 | 1,485,666 |
| 11:07:56 am | 122.6 | 572 | 1,413,061 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | -15.69% | ||
| 2022 | -6.91% | ||
| 2021 | +1.49% | ||
| 2020 | +1.99% | ||
| 2019 | +8.18% | ||
| 2018 | -0.32% | ||
| 2017 | -3.89% | ||
| 2016 | +9.22% | ||
| 2015 | -1.18% | ||
| 2014 | +13.38% | ||
| 2013 | +8.47% | ||
| 2012 | +5.26% | ||
| 2011 | +0.51% | ||
| 2010 | +2.72% | ||
| 2009 | -0.78% | ||
| 2008 | -0.65% | ||
| 2007 | +4.04% | ||
| 2006 | +4.95% |
- Stock Market
- Equities
- HICL Stock
- Quotes HICL Infrastructure PLC
