HIBBETT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.26 USD | -0.05% |
|
-0.09% | +19.77% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 26 | Baird Downgrades Hibbett to Neutral From Outperform, Price Target is $87.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 86.34 $ | 86.25 $ | 86.3 $ | 86.26 $ |
| Volume | 459 500 | 533 956 | 313 281 | 338 020 |
| Change | 0.00% | -0.10% | +0.06% | -0.05% |
| Opening | 86.40 | 86.38 | 86.36 | 86.50 |
| High | 86.55 | 86.48 | 86.47 | 86.67 |
| Low | 86.34 | 86.24 | 86.26 | 86.16 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.09% | ||
| Current month | +0.02% | ||
| 1 month | +0.13% | ||
| 3 months | +10.87% | ||
| 6 months | +45.91% | ||
| Current year | +19.77% | ||
| 1 year | +120.11% | ||
| 3 years | +1.93% | ||
| 5 years | +260.02% | ||
| 10 years | +62.63% |
Volumes
marketsDaily volume
338 020
Estimated daily volume
338 020
Avg. Volume 20 sessions
443 280
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
38 237 332.80
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 030 634 738
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
26.19 %
Free-Float capitalization (USD)
911 122 371
Average Daily Capital Traded
3.71%
Highs and lows
1 week
86.16
86.67
1 month
85.8687.13
Current year
62.4187.13
1 year
34.8687.13
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
86.30
Moving average 20 days
86.48
Moving average 50 days
78.64
Moving average 100 days
75.24
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
65.28
RSI 14 days
66.92
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.09% | +19.77% | +120.11% | 1.03B | ||
| +0.24% | +2.30% | +12.68% | +42.22% | 150B | ||
| +1.29% | -1.28% | +16.69% | +23.54% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +37.50% | 47.66B | ||
| +0.30% | -0.94% | -16.60% | -35.35% | 44.23B | ||
| -0.77% | +0.30% | +5.20% | +35.28% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +46.34% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +25.93% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +1.46% | 9.72B | ||
| +0.29% | 0.00% | +7.78% | +40.84% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +151.56% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +401.40% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -53.25% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +115.44% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -13.36% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.30% | 3.9B | ||
| Average | +1.58% | +0.49% | +7.54% | +60.81% | ||
| Weighted average by Cap. | +1.53% | +1.71% | +8.52% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6585adb67b1dfd67fa.s4Jb2yDQhdRt-Pre0z3_nuo600tEoYrg4cptK8CL7PU.2d0ukEf9zZAqnZSVpkiq7IcIgA532eGEzLslevTz3rnetSGBVLa9mQWatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.26 | 114,723 | 214,484 |
| 03:59:59 pm | 86.27 | 500 | 99,761 |
| 03:59:59 pm | 86.28 | 500 | 99,261 |
| 03:59:59 pm | 86.29 | 100 | 98,761 |
| 03:59:53 pm | 86.27 | 100 | 98,661 |
| 03:59:53 pm | 86.28 | 100 | 98,561 |
| 03:59:52 pm | 86.27 | 100 | 98,461 |
| 03:59:52 pm | 86.27 | 100 | 98,361 |
| 03:59:52 pm | 86.25 | 314 | 98,261 |
| 03:59:52 pm | 86.2 | 531 | 97,947 |
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
