HEXPOL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 SEK | +0.04% |
|
+2.04% | +6.72% |
| Apr. 26 | Hexp AB Appoints Alf Göransson and Märta Schörling Andreen as Members of the Remuneration Committee | CI |
| Apr. 26 | Hexpol AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 130.3 kr | 130.3 kr | 129 kr | 130 kr | 130.1 kr |
| Volume | 243 602 | 172 943 | 177 204 | 187 177 | 100 597 |
| Change | +2.12% | 0.00% | -1.00% | +0.78% | +0.04% |
| Opening | 127.50 | 130.30 | 130.50 | 129.00 | 129.1 |
| High | 130.30 | 130.40 | 130.60 | 131.20 | 130.8 |
| Low | 127.40 | 129.20 | 128.00 | 128.70 | 129 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.04% | ||
| Current month | +3.33% | ||
| 1 month | -0.99% | ||
| 3 months | +9.32% | ||
| 6 months | +20.44% | ||
| Current year | +6.72% | ||
| 1 year | +14.61% | ||
| 3 years | +27.65% | ||
| 5 years | +75.59% | ||
| 10 years | +110.34% |
Volumes
marketsDaily volume
31 031
Estimated daily volume
71 740
Avg. Volume 20 sessions
226 418
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
29 513 586.30
Avg. Volume 20 sessions USD
2 752 555.11
Record volume 1
24 488 730
Record volume 2
23 109 710
Record volume 3
10 907 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 710 825 399
Capitalization (USD)
4 169 910 420
Net sales (SEK)
22 046 000 000
Net sales (USD)
2 056 098 144
Number of employees
5 084
Sales / Employee (SEK)
4 336 349
Sales / Employee (USD)
404 425
Free-Float
74.74 %
Free-Float capitalization (SEK)
33 418 648 929
Free-Float capitalization (USD)
3 116 756 874
Average Daily Capital Traded
0.07%
Highs and lows
1 week
127.40
131.20
1 month
121.10132.40
Current year
110.80139.00
1 year
87.75139.00
3 years
77.70139.00
5 years
40.46139.00
10 years
40.46139.00
Indicators
Moving average 5 days
129.44
Moving average 20 days
128.71
Moving average 50 days
129.89
Moving average 100 days
124.63
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
48.57
RSI 14 days
49.05
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.04% | +6.72% | +14.61% | 4.17B | ||
| -1.67% | -4.08% | -4.86% | -11.32% | 19.56B | ||
| -0.64% | -4.33% | -13.67% | -21.68% | 5.35B | ||
| +1.56% | +3.16% | +17.30% | +14.59% | 1.53B | ||
| -0.39% | -5.26% | -3.02% | -28.30% | 1.22B | ||
| -0.26% | +0.78% | +19.82% | +39.04% | 967M | ||
| -2.63% | -2.38% | -10.30% | -33.55% | 698M | ||
| -4.13% | -6.49% | -34.47% | -41.87% | 584M | ||
| -1.43% | -2.09% | -13.15% | +0.26% | 292M | ||
| -1.96% | -2.82% | -10.51% | -9.10% | 259M | ||
| -0.68% | -2.13% | -3.67% | -11.78% | 257M | ||
| -0.73% | -2.38% | -8.59% | -46.05% | 159M | ||
| -6.60% | +6.21% | -1.04% | +68.39% | 68.45M | ||
| Average | -1.48% | -2.38% | -4.57% | -5.13% | ||
| Weighted average by Cap. | -1.12% | -2.39% | -3.83% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f1.A1oXGujoec_DmsqPOxg30whOd8W0xi1d8osLraEFS0c.MmltYK6BDKKkzIK6TC4HnWMeLvzfmUU2wPIymvhQDBFaKVFzko0AurTMpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:30 am | 130.2 | 1 | 31,031 |
| 06:35:00 am | 130.2 | 86 | 31,030 |
| 06:29:43 am | 130.2 | 28 | 30,944 |
| 06:04:24 am | 130.2 | 101 | 30,916 |
| 05:59:43 am | 130.2 | 100 | 30,815 |
| 05:59:43 am | 130.2 | 130 | 30,715 |
| 05:57:57 am | 130.3 | 1 | 30,585 |
| 05:51:10 am | 130.2 | 10 | 30,584 |
| 05:43:59 am | 130.2 | 53 | 30,574 |
| 05:43:54 am | 130.2 | 100 | 30,521 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Equities
- HPOL B Stock
- Quotes HEXPOL AB
