HERTZ GLOBAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 USD | +0.27% |
|
+13.09% | -46.78% |
| 07:00am | Tesla doing damage-control, discounts for European fleet buyers | RE |
| May. 14 | Investors need more than PPI to make up their minds |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6 $ | 5.48 $ | 5.52 $ | 5.53 $ |
| Volume | 20 024 503 | 10 603 763 | 6 105 424 | 5 230 621 |
| Change | +9.69% | -8.67% | +0.73% | +0.18% |
| Opening | 5.90 | 6.06 | 5.48 | 5.46 |
| High | 6.61 | 6.12 | 5.75 | 5.67 |
| Low | 5.84 | 5.34 | 5.39 | 5.43 |
Performance
| 1 day | +0.27% | ||
| 1 week | +13.09% | ||
| Current month | +21.54% | ||
| 1 month | -7.37% | ||
| 3 months | -28.46% | ||
| 6 months | -36.80% | ||
| Current year | -46.78% | ||
| 1 year | -65.48% |
Volumes
marketsDaily volume
5 230 621
Estimated daily volume
5 230 621
Avg. Volume 20 sessions
9 637 795
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
53 297 006.35
Record volume 1
27 235 570
Record volume 2
27 113 060
Record volume 3
26 629 270
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 691 143 622
Net sales (USD)
9 371 000 000
Number of employees
27 000
Sales / Employee (USD)
347 074
Free-Float
61.88 %
Free-Float capitalization (USD)
1 644 636 836
Average Daily Capital Traded
3.15%
Highs and lows
1 week
5.34
6.61
1 month
4.356.61
Current year
4.3510.62
1 year
4.3519.36
3 years
4.3546.00
5 years
4.3546.00
10 years
4.3546.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.15
Moving average 50 days
6.50
Moving average 100 days
7.50
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+35.61%
STIM
RSI 9 days
52.68
RSI 14 days
48.13
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +13.09% | -46.78% | -65.48% | 1.69B | ||
| -0.47% | +2.98% | -23.90% | -23.55% | 10.05B | ||
| -2.88% | -0.88% | -33.26% | -26.20% | 4.22B | ||
| +0.06% | -0.44% | -21.15% | -31.33% | 3.71B | ||
| -0.50% | -5.24% | +0.76% | +24.38% | 1.52B | ||
| +0.47% | -3.37% | -13.90% | - | 1.25B | ||
| -0.18% | +0.56% | -2.16% | -2.69% | 735M | ||
| +1.71% | -1.36% | -1.06% | -12.03% | 740M | ||
| -1.94% | +2.17% | -40.62% | -37.58% | 494M | ||
| -1.69% | -2.17% | +31.82% | +20.47% | 492M | ||
| -0.93% | +0.07% | +7.85% | +129.48% | 344M | ||
| +0.54% | -5.58% | -51.69% | -51.94% | 249M | ||
| +4.35% | -1.71% | -12.73% | -41.22% | 204M | ||
| -0.11% | +2.64% | - | - | 188M | ||
| -0.59% | +1.33% | +1.33% | - | 176M | ||
| +1.10% | -0.08% | -5.96% | +23.86% | 123M | ||
| Average | -0.09% | -0.02% | -14.10% | -7.22% | ||
| Weighted average by Cap. | -0.63% | +1.36% | -22.09% | -21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f6de6.ZkNAaU22ArxbdT5e7zhSBwJyQIxIIJsPhxndV4SakE4.LgoHOzziccYjQkkrvAk0c0AAFuN8bMN_4G-sJL2t6XY_EDY6AIBPjQgQXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.53 | 453,131 | 4,446,000 |
| 03:59:59 pm | 5.52 | 394 | 3,992,869 |
| 03:59:59 pm | 5.52 | 200 | 3,992,475 |
| 03:59:59 pm | 5.52 | 200 | 3,992,275 |
| 03:59:59 pm | 5.525 | 300 | 3,992,075 |
| 03:59:59 pm | 5.53 | 500 | 3,991,775 |
| 03:59:59 pm | 5.53 | 100 | 3,991,275 |
| 03:59:59 pm | 5.525 | 100 | 3,991,175 |
| 03:59:59 pm | 5.53 | 500 | 3,991,075 |
Monthly variations
Annual change
| 2024 | -46.78% | ||
| 2023 | -32.49% | ||
| 2022 | -38.42% | ||
| 2021 | -7.41% |
- Stock Market
- Equities
- HTZ Stock
- Quotes Hertz Global Holdings, Inc.
