HERMÈS INTERNATIONAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,311 EUR | +0.70% |
|
+1.14% | +20.44% |
| 08:04am | HERMES : JP Morgan sticks Neutral | ZD |
| May. 10 | HERMÈS : Jefferies initiates buy recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2300 € | 2286 € | 2283 € | 2295 € | 2,311 € |
| Volume | 38 414 | 70 229 | 33 315 | 45 118 | 9 056 |
| Change | +0.66% | -0.61% | -0.13% | +0.53% | +0.70% |
| Opening | 2,289.00 | 2,300.00 | 2,282.00 | 2,275.00 | 2,294 |
| High | 2,303.00 | 2,303.00 | 2,292.00 | 2,301.00 | 2,318 |
| Low | 2,271.00 | 2,235.00 | 2,270.00 | 2,269.00 | 2,286 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.05% | ||
| Current month | +2.58% | ||
| 1 month | -0.04% | ||
| 3 months | +4.03% | ||
| 6 months | +18.92% | ||
| Current year | +20.34% | ||
| 1 year | +14.17% | ||
| 3 years | +116.40% | ||
| 5 years | +282.66% | ||
| 10 years | +792.88% |
Volumes
marketsDaily volume
6 459
Estimated daily volume
25 813
Avg. Volume 20 sessions
42 235
Daily volume ratio
0.61
Avg. Volume 20 sessions
97 562 850.00
Avg. Volume 20 sessions USD
106 077 159.92
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
240 343 161 719
Capitalization (USD)
261 317 909 442
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 598 774 290
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
662 467
Free-Float
31.91 %
Free-Float capitalization (EUR)
77 316 743 571
Free-Float capitalization (USD)
84 064 175 783
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 235.00
2 315.00
1 month
2 226.002 386.00
Current year
1 788.802 436.00
1 year
1 641.002 436.00
3 years
957.602 436.00
5 years
516.002 436.00
10 years
229.002 436.00
Indicators
Moving average 5 days
2 289.80
Moving average 20 days
2 300.50
Moving average 50 days
2 327.25
Moving average 100 days
2 175.45
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
45.21
RSI 14 days
46.53
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.05% | +20.34% | +14.17% | 261B | ||
| 0.00% | +4.56% | +8.11% | +66.06% | 1.23B | ||
| -0.59% | -1.38% | +50.51% | +36.97% | 728M | ||
| +1.26% | -0.41% | +15.24% | +37.19% | 248M | ||
| +0.77% | +4.55% | +1.56% | +56.09% | 241M | ||
| 0.00% | +2.94% | +1.45% | -10.26% | 100M | ||
| +3.64% | +10.46% | -1.91% | +204.39% | 100M | ||
| +0.80% | +1.62% | -13.93% | -1.82% | 96.43M | ||
| +0.64% | -3.40% | -32.40% | +28.28% | 81.51M | ||
| +1.61% | -3.08% | -29.21% | -24.10% | 76.67M | ||
| 0.00% | +4.65% | +31.47% | +150.46% | 65.95M | ||
| Average | +0.79% | +1.13% | +4.66% | +50.67% | ||
| Weighted average by Cap. | +0.61% | -0.02% | +20.28% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1904015792b61d897db82ea249.GZT7yp9M_UNxnqyO24mOHkxbMfAhbfKBnHlZkyuOBRE.bOy6vdI-jBkZ6Jr0k__sKShjBqhQIYHA8DQ1-lvaU3l0ua6QxgaUIFyo4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:39 am | 2,310 | 6 | 6,459 |
| 05:08:38 am | 2,310 | 9 | 6,453 |
| 05:08:38 am | 2,310 | 3 | 6,444 |
| 05:08:38 am | 2,310 | 2 | 6,441 |
| 05:08:38 am | 2,310 | 4 | 6,439 |
| 05:08:38 am | 2,310 | 14 | 6,435 |
| 05:08:17 am | 2,310 | 1 | 6,421 |
| 05:08:08 am | 2,309 | 2 | 6,420 |
| 05:08:08 am | 2,309 | 3 | 6,418 |
| 05:08:08 am | 2,309 | 4 | 6,415 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
