HERITAGE FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 USD | +0.05% |
|
+2.91% | -10.75% |
| May. 06 | Transcript : Heritage Financial Corporation - Shareholder/Analyst Call | |
| Apr. 26 | Tranche Update on Heritage Financial Corporation's Equity Buyback Plan announced on March 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.78 $ | 18.76 $ | 18.89 $ | 19.08 $ | 19.09 $ |
| Volume | 97 472 | 104 159 | 107 379 | 107 280 | 29 118 |
| Change | +1.24% | -0.11% | +0.69% | +1.01% | +0.05% |
| Opening | 18.81 | 18.95 | 18.76 | 18.96 | 19.15 |
| High | 18.81 | 19.01 | 18.90 | 19.27 | 19.19 |
| Low | 18.59 | 18.71 | 18.68 | 18.95 | 19 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.76% | ||
| Current month | +7.55% | ||
| 1 month | +5.01% | ||
| 3 months | +1.71% | ||
| 6 months | +6.65% | ||
| Current year | -10.80% | ||
| 1 year | +19.25% | ||
| 3 years | -33.33% | ||
| 5 years | -36.48% | ||
| 10 years | +21.45% |
Volumes
marketsDaily volume
107 280
Estimated daily volume
107 280
Avg. Volume 20 sessions
180 429
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 442 585.32
Record volume 1
5 464 889
Record volume 2
2 223 458
Record volume 3
1 868 055
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
661 882 204
Net sales (USD)
243 818 000
Number of employees
782
Sales / Employee (USD)
311 788
Free-Float
97.97 %
Free-Float capitalization (USD)
648 446 259
Average Daily Capital Traded
0.52%
Highs and lows
1 week
18.59
19.27
1 month
17.3619.27
Current year
16.9121.67
1 year
15.5022.55
3 years
14.8534.34
5 years
14.6534.34
10 years
14.6537.40
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.51
Moving average 50 days
18.37
Moving average 100 days
19.00
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
60.01
RSI 14 days
57.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.76% | -10.80% | +19.25% | 662M | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.01% | -0.37% | +9.61% | +12.86% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.76% | +16.46% | +27.19% | 88.82B | ||
| Average | +0.58% | +1.77% | +14.25% | +22.04% | ||
| Weighted average by Cap. | +0.48% | +2.11% | +17.77% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8618124a0313f36c65f07e2a20566.vB-z-UqFuqC40dWvterimZAWn1XEuPMs7qiLRUo8DCM.in7GyCvxjNnTh5r3hJ7W7uZd2hKc8bxKqu7BASd7fUbacsGdcsH-2OiO7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.08 | 23,063 | 69,258 |
| 03:59:59 pm | 19.1 | 100 | 46,195 |
| 03:59:59 pm | 19.1 | 100 | 46,095 |
| 03:59:58 pm | 19.07 | 200 | 45,995 |
| 03:59:58 pm | 19.09 | 200 | 45,795 |
| 03:59:58 pm | 19.1 | 100 | 45,595 |
| 03:59:56 pm | 19.11 | 100 | 45,495 |
| 03:59:56 pm | 19.11 | 100 | 45,395 |
| 03:59:54 pm | 19.09 | 100 | 45,295 |
| 03:59:54 pm | 19.09 | 300 | 45,195 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -30.19% | ||
| 2022 | +25.37% | ||
| 2021 | +4.49% | ||
| 2020 | -17.35% | ||
| 2019 | -4.78% | ||
| 2018 | -3.51% | ||
| 2017 | +19.61% | ||
| 2016 | +36.68% | ||
| 2015 | +7.35% | ||
| 2014 | +2.63% | ||
| 2013 | +16.41% | ||
| 2012 | +16.96% | ||
| 2011 | -9.77% | ||
| 2010 | +1.02% | ||
| 2009 | +12.49% | ||
| 2008 | -38.44% | ||
| 2007 | -19.79% | ||
| 2006 | +1.64% | ||
| 2005 | +15.87% | ||
| 2004 | +2.74% | ||
| 2003 | +20.89% | ||
| 2002 | +49.29% | ||
| 2001 | +17.10% | ||
| 2000 | +18.12% | ||
| 1999 | -11.54% | ||
| 1998 | -26.42% |
- Stock Market
- Equities
- HFWA Stock
- Quotes Heritage Financial Corporation
