HERBALIFE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | -1.01% |
|
-1.29% | -29.55% |
| May. 21 | Nestle set to sell $5 pizza, sandwiches for Wegovy, Ozempic users | RE |
| May. 21 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.23 $ | 11.28 $ | 10.86 $ | 10.75 $ |
| Volume | 1 723 830 | 2 199 046 | 2 341 627 | 1 426 257 |
| Change | +3.03% | +0.45% | -3.72% | -1.01% |
| Opening | 10.85 | 11.14 | 11.28 | 10.93 |
| High | 11.28 | 11.50 | 11.40 | 11.17 |
| Low | 10.81 | 11.01 | 10.74 | 10.75 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.29% | ||
| Current month | +24.28% | ||
| 1 month | +22.02% | ||
| 3 months | +23.71% | ||
| 6 months | -16.21% | ||
| Current year | -29.55% | ||
| 1 year | -9.74% | ||
| 3 years | -79.59% | ||
| 5 years | -74.78% | ||
| 10 years | -66.38% |
Volumes
marketsDaily volume
1 426 257
Estimated daily volume
1 426 257
Avg. Volume 20 sessions
1 964 777
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21 121 352.75
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 074 651 366
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float
98.27 %
Free-Float capitalization (USD)
1 056 036 849
Average Daily Capital Traded
1.97%
Highs and lows
1 week
10.74
11.50
1 month
8.5011.67
Current year
6.6815.43
1 year
6.6819.48
3 years
6.6855.78
5 years
6.6859.00
10 years
6.6861.77
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.24
Moving average 50 days
9.35
Moving average 100 days
10.18
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
59.60
RSI 14 days
61.83
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.29% | -29.55% | -9.74% | 1.07B | ||
| -0.97% | -2.47% | +13.97% | +18.66% | 8.2B | ||
| -1.24% | +1.65% | +5.29% | +58.41% | 7.61B | ||
| -0.84% | -4.09% | +0.60% | +168.12% | 5.95B | ||
| +0.24% | -0.85% | -6.04% | +2.59% | 3.72B | ||
| -0.98% | -4.46% | -10.75% | -34.88% | 3.57B | ||
| -1.05% | -4.13% | -7.53% | -23.04% | 1.27B | ||
| +0.23% | -3.00% | +14.57% | +21.51% | 988M | ||
| -2.32% | -4.65% | -12.85% | -25.59% | 890M | ||
| -1.18% | -1.18% | -18.06% | -15.45% | 789M | ||
| 0.00% | -1.56% | +0.96% | -9.74% | 724M | ||
| -1.48% | -5.99% | -20.79% | -23.76% | 695M | ||
| -1.50% | -2.95% | -4.89% | - | 518M | ||
| -1.74% | -3.14% | -16.09% | -21.71% | 498M | ||
| +1.25% | -3.57% | -34.68% | -48.73% | 492M | ||
| +5.64% | +4.07% | -19.37% | -38.65% | 462M | ||
| Average | -0.43% | -2.52% | -9.08% | +1.20% | ||
| Weighted average by Cap. | -0.79% | -2.17% | -0.14% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.IRszG5lQbts0_AlFxXYH7Se8ga0w45Zf8MpvpYeX3k0.SSJnSPEzCehnmGUX8wM_3271x_lZkNkzpbMX78bYkyNiTHgs8QM4rmCtMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.75 | 184,286 | 875,130 |
| 03:59:59 pm | 10.75 | 100 | 690,844 |
| 03:59:59 pm | 10.76 | 400 | 690,744 |
| 03:59:59 pm | 10.75 | 4,800 | 690,344 |
| 03:59:59 pm | 10.76 | 169 | 685,544 |
| 03:59:58 pm | 10.75 | 100 | 685,375 |
| 03:59:58 pm | 10.76 | 100 | 685,275 |
| 03:59:58 pm | 10.76 | 200 | 685,175 |
| 03:59:58 pm | 10.76 | 100 | 684,975 |
| 03:59:58 pm | 10.76 | 100 | 684,875 |
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | +2.55% | ||
| 2022 | -63.65% | ||
| 2021 | -14.82% | ||
| 2020 | +0.80% | ||
| 2019 | -19.13% | ||
| 2018 | +74.10% | ||
| 2017 | +40.67% | ||
| 2016 | -10.22% | ||
| 2015 | +42.23% | ||
| 2014 | -52.10% | ||
| 2013 | +138.92% | ||
| 2012 | -36.25% | ||
| 2011 | +51.15% | ||
| 2010 | +68.52% | ||
| 2009 | +87.13% | ||
| 2008 | -46.18% | ||
| 2007 | +0.30% | ||
| 2006 | +23.49% | ||
| 2005 | +100.12% | ||
| 2004 | +10.39% |
- Stock Market
- Equities
- HLF Stock
- Quotes Herbalife Ltd.
