HENKEL AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.77 EUR | +0.27% |
|
+2.81% | +16.47% |
| May. 30 | HENKEL VORZUEGE : Gets a Neutral rating from RBC | ZD |
| May. 28 | HENKEL VORZUEGE : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 83.16 € | 83.4 € | 84.06 € | 84.54 € | 84.86 € |
| Volume | 303 517 | 292 073 | 307 052 | 299 513 | 92 662 |
| Change | +0.75% | +0.29% | +0.79% | +0.57% | +0.27% |
| Opening | 82.54 | 83.30 | 83.50 | 84.00 | 83.94 |
| High | 83.26 | 83.44 | 84.42 | 84.56 | 84.94 |
| Low | 82.12 | 82.76 | 83.22 | 83.76 | 83.62 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.28% | ||
| Current month | +1.56% | ||
| 1 month | +2.60% | ||
| 3 months | +14.64% | ||
| 6 months | +15.45% | ||
| Current year | +15.87% | ||
| 1 year | +12.35% | ||
| 3 years | -8.48% | ||
| 5 years | -0.14% | ||
| 10 years | -1.57% |
Volumes
marketsDaily volume
68 556
Estimated daily volume
183 696
Avg. Volume 20 sessions
344 260
Daily volume ratio
0.53
Avg. Volume 20 sessions
29 052 101.40
Avg. Volume 20 sessions USD
31 201 085.34
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 149 671 503
Capitalization (USD)
35 601 752 704
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 105 390 580
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
483 883
Free-Float
59.03 %
Free-Float capitalization (EUR)
20 439 171 489
Free-Float capitalization (USD)
21 951 057 004
Average Daily Capital Traded
0.09%
Highs and lows
1 week
82.12
84.76
1 month
81.2884.90
Current year
66.8684.90
1 year
65.8884.90
3 years
56.5695.30
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
83.54
Moving average 20 days
83.23
Moving average 50 days
77.87
Moving average 100 days
74.84
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
67.91
RSI 14 days
68.01
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.28% | +15.87% | +12.35% | 35.6B | ||
| -2.26% | -4.47% | -6.56% | +16.05% | 4.15B | ||
| +0.47% | -1.67% | +17.45% | +44.04% | 1.4B | ||
| +1.85% | +5.62% | +27.05% | +100.00% | 1.33B | ||
| +1.94% | -6.94% | -11.20% | -23.23% | 1.22B | ||
| -3.00% | -2.90% | -27.05% | +3.33% | 754M | ||
| +3.29% | -0.95% | -18.29% | -20.08% | 728M | ||
| +3.74% | -8.07% | -29.30% | -12.25% | 695M | ||
| +3.73% | +5.57% | -11.08% | -19.80% | 664M | ||
| +0.13% | -6.75% | -40.50% | -41.21% | 619M | ||
| +2.72% | +17.97% | +53.61% | +56.31% | 471M | ||
| +4.51% | -6.13% | -13.36% | -6.71% | 441M | ||
| +1.58% | -17.37% | -29.78% | -28.64% | 343M | ||
| +3.69% | -7.11% | -12.65% | -10.94% | 335M | ||
| +2.89% | -4.81% | -7.88% | -23.22% | 331M | ||
| +2.43% | -8.99% | -33.25% | -50.54% | 299M | ||
| Average | +1.72% | -2.46% | -7.93% | -0.28% | ||
| Weighted average by Cap. | +0.03% | +0.61% | +9.93% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ce6689acb1e1ee2da35ffba1d.mv29GGgCEj-_DtYHbSpzPLWdWbOjqi4-uJKZGrGD1Y0.6av3agA3aHySUbNGCkY7cuTQAOmVnRpogNbDU4HGlLnqhfRhMnpfR4p5pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:53 am | 84.38 | 15 | 68,556 |
| 06:11:51 am | 84.4 | 45 | 68,541 |
| 06:11:51 am | 84.4 | 25 | 68,496 |
| 06:11:49 am | 84.42 | 74 | 68,471 |
| 06:10:51 am | 84.42 | 24 | 68,397 |
| 06:10:50 am | 84.44 | 57 | 68,373 |
| 06:10:50 am | 84.44 | 15 | 68,316 |
| 06:09:48 am | 84.44 | 118 | 68,301 |
| 06:09:46 am | 84.46 | 8 | 68,183 |
| 06:09:45 am | 84.46 | 50 | 68,175 |
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
