HENKEL AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.53 EUR | -1.44% |
|
-2.08% | +12.19% |
| 08:52am | HENKEL VORZUEGE : RBC reaffirms its Neutral rating | ZD |
| Jun. 27 | HENKEL VORZUEGE : Gets a Neutral rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 83.7 € | 83.22 € | 83.14 € | 82.72 € | 81.74 € |
| Volume | 893 244 | 895 810 | 366 585 | 310 247 | 60 016 |
| Change | +0.26% | -0.57% | -0.10% | -0.51% | -1.44% |
| Opening | 83.60 | 83.94 | 83.54 | 82.88 | 83.02 |
| High | 84.44 | 83.94 | 83.74 | 82.88 | 83.02 |
| Low | 83.18 | 82.38 | 82.84 | 82.20 | 81.42 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.24% | ||
| Current month | -0.60% | ||
| 1 month | -0.48% | ||
| 3 months | +9.27% | ||
| 6 months | +12.88% | ||
| Current year | +13.53% | ||
| 1 year | +12.91% | ||
| 3 years | -6.78% | ||
| 5 years | -7.41% | ||
| 10 years | -3.84% |
Volumes
marketsDaily volume
310 247
Estimated daily volume
310 247
Avg. Volume 20 sessions
531 766
Daily volume ratio
0.58
Avg. Volume 20 sessions
43 620 764.98
Avg. Volume 20 sessions USD
46 874 874.05
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 203 579 386
Capitalization (USD)
34 605 966 408
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 118 944 400
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
484 166
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 855 837 231
Free-Float capitalization (USD)
21 337 082 688
Average Daily Capital Traded
0.14%
Highs and lows
1 week
82.20
84.44
1 month
81.2485.74
Current year
66.8685.74
1 year
65.8885.74
3 years
56.5689.20
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
83.25
Moving average 20 days
83.56
Moving average 50 days
81.48
Moving average 100 days
76.86
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
49.10
RSI 14 days
52.28
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.24% | +13.53% | +12.91% | 34.61B | ||
| +0.31% | +0.34% | -5.93% | +7.09% | 4.18B | ||
| +0.73% | +4.05% | +26.00% | +49.35% | 1.46B | ||
| -2.28% | -2.00% | +22.06% | +108.51% | 1.27B | ||
| -0.73% | -0.87% | -17.95% | -30.08% | 1.12B | ||
| -1.44% | +2.25% | -27.06% | +10.70% | 751M | ||
| -1.29% | -0.65% | -27.07% | -11.07% | 714M | ||
| -1.64% | -0.83% | -19.93% | -22.46% | 711M | ||
| -2.47% | -0.93% | -42.26% | -48.20% | 599M | ||
| -1.26% | +2.61% | -10.99% | -7.64% | 451M | ||
| -2.77% | -1.75% | +42.93% | +53.38% | 436M | ||
| +1.09% | +3.98% | -29.87% | -37.38% | 339M | ||
| -0.15% | +5.52% | -13.84% | -8.89% | 329M | ||
| -0.52% | +2.00% | -12.99% | -19.36% | 312M | ||
| +1.64% | +4.64% | -34.56% | -55.36% | 292M | ||
| -0.72% | +1.52% | -36.74% | -53.09% | 282M | ||
| Average | -0.77% | -1.23% | -10.92% | -3.22% | ||
| Weighted average by Cap. | -0.74% | -0.07% | +8.04% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
