HENGONG PRECISION EQUIPMENT CO., LTD. Quotes Hengong Precision Equipment Co., Ltd.
Equities
301261
CNE100006491
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.67 CNY | +4.12% |
|
+0.17% | -21.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40 ¥ | 39.31 ¥ | 39.28 ¥ | 39.06 ¥ | 40.67 ¥ |
| Volume | 1 108 578 | 686 978 | 738 974 | 798 871 | 1 453 598 |
| Change | -1.48% | -1.72% | -0.08% | -0.56% | +4.12% |
| Opening | 40.14 | 39.86 | 39.31 | 39.28 | 39.48 |
| High | 40.51 | 40.20 | 40.11 | 39.50 | 41.20 |
| Low | 38.88 | 39.12 | 38.89 | 38.64 | 39.13 |
Performance
| 1 day | +4.12% | ||
| 1 week | +0.17% | ||
| 1 month | -7.86% | ||
| 3 months | -9.60% | ||
| 6 months | -16.09% | ||
| Current year | -21.21% |
Volumes
marketsDaily volume
1 453 598
Avg. Volume 20 sessions
1 045 541
Avg. Volume 20 sessions CNY
42 522 152.47
Avg. Volume 20 sessions USD
5 870 225.67
Record volume 1
15 564 590
Record volume 2
15 111 400
Record volume 3
12 726 860
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 575 283 881
Capitalization (USD)
493 571 515
Net sales (CNY)
883 270 110
Net sales (USD)
121 936 322
Number of employees
987
Sales / Employee (CNY)
894 904
Sales / Employee (USD)
123 542
Free-Float
24.3 %
Free-Float capitalization (CNY)
868 783 137
Free-Float capitalization (USD)
119 936 381
Average Daily Capital Traded
1.19%
Highs and lows
1 week
38.64
41.20
1 month
38.6446.55
Current year
29.7157.02
1 year
29.7165.48
3 years
29.7165.48
5 years
29.7165.48
10 years
29.7165.48
Indicators
Moving average 5 days
39.66
Moving average 20 days
41.99
Moving average 50 days
43.96
Moving average 100 days
44.48
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
45.74
RSI 14 days
44.67
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +0.17% | -21.21% | - | 494M | ||
| -1.24% | -2.31% | +12.83% | +42.51% | 4.19B | ||
| -.--% | -1.85% | -1.97% | -11.30% | 1.84B | ||
| -0.72% | -2.81% | -6.94% | +11.99% | 1.46B | ||
| +2.13% | +1.28% | +46.72% | +41.38% | 665M | ||
| +0.75% | -1.83% | +2.76% | +1.98% | 466M | ||
| +2.37% | +1.05% | -13.04% | -11.69% | 263M | ||
| -1.09% | -2.44% | -21.30% | -19.14% | 233M | ||
| +1.19% | -1.54% | -29.17% | -8.77% | 225M | ||
| +1.77% | -0.14% | -27.90% | -17.46% | 216M | ||
| -1.27% | +7.46% | +29.45% | +9.42% | 192M | ||
| -.--% | +1.96% | +31.65% | +36.84% | 189M | ||
| +4.18% | +6.66% | +43.65% | +80.67% | 157M | ||
| +0.84% | -4.27% | +53.89% | +85.82% | 104M | ||
| -1.80% | -8.91% | +4.47% | +12.76% | 93M | ||
| -.--% | -.--% | +11.79% | +5.81% | 84.99M | ||
| Average | +0.70% | -1.26% | +7.23% | +17.39% | ||
| Weighted average by Cap. | -0.10% | -1.82% | +6.11% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +3.24% |
- Stock Market
- Equities
- 301261 Stock
- Quotes Hengong Precision Equipment Co., Ltd.
