HENGONG PRECISION EQUIPMENT CO., LTD. Quotes Hengong Precision Equipment Co., Ltd.
Equities
301261
CNE100006491
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.44 CNY | +0.15% |
|
+0.32% | -21.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 40.1 ¥ | 41.52 ¥ | 41.15 ¥ | 40.38 ¥ | 40.44 ¥ |
| Volume | 4 861 849 | 5 592 610 | 4 491 476 | 3 136 379 | 2 494 988 |
| Change | -0.52% | +3.54% | -0.89% | -1.87% | +0.15% |
| Opening | 38.18 | 39.31 | 41.88 | 40.47 | 39.86 |
| High | 40.46 | 41.63 | 42.23 | 40.49 | 40.52 |
| Low | 37.78 | 38.52 | 40.04 | 39.30 | 39.28 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.32% | ||
| Current month | +9.09% | ||
| 1 month | +8.77% | ||
| 3 months | -2.27% | ||
| 6 months | -15.64% | ||
| Current year | -21.66% | ||
| 1 year | -10.81% |
Volumes
marketsDaily volume
2 494 988
Avg. Volume 20 sessions
3 742 992
Avg. Volume 20 sessions CNY
151 366 596.48
Avg. Volume 20 sessions USD
20 832 736.04
Record volume 1
15 564 590
Record volume 2
15 111 400
Record volume 3
12 726 860
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (CNY)
3 559 769 216
Capitalization (USD)
489 934 597
Net sales (CNY)
883 270 110
Net sales (USD)
121 565 349
Number of employees
987
Sales / Employee (CNY)
894 904
Sales / Employee (USD)
123 167
Free-Float
24.3 %
Free-Float capitalization (CNY)
865 013 120
Free-Float capitalization (USD)
119 052 621
Average Daily Capital Traded
4.25%
Highs and lows
1 week
38.52
42.23
1 month
33.3642.29
Current year
29.7157.02
1 year
29.7157.80
3 years
29.7165.48
5 years
29.7165.48
10 years
29.7165.48
Indicators
Moving average 5 days
40.72
Moving average 20 days
37.76
Moving average 50 days
39.34
Moving average 100 days
42.35
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
59.19
RSI 14 days
56.22
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.32% | -21.66% | -10.81% | 490M | ||
| -3.69% | +5.75% | +19.27% | +18.48% | 4.42B | ||
| -2.57% | +1.30% | -13.54% | -25.42% | 1.62B | ||
| -1.21% | +4.65% | +5.03% | +3.49% | 475M | ||
| -1.33% | +3.03% | -8.74% | -10.52% | 413M | ||
| -0.99% | -2.41% | -9.99% | -8.27% | 272M | ||
| -1.87% | -11.02% | -27.08% | -11.32% | 232M | ||
| -1.93% | -1.06% | -29.57% | -48.39% | 208M | ||
| 0.00% | -1.77% | +40.51% | +39.62% | 203M | ||
| -2.70% | -0.35% | -39.81% | -31.67% | 180M | ||
| -1.32% | +1.18% | -17.31% | -11.19% | 174M | ||
| 0.00% | -5.72% | +19.53% | +43.22% | 130M | ||
| -0.88% | -0.10% | +74.29% | +77.04% | 116M | ||
| 0.00% | -2.43% | +2.56% | +7.00% | 91.07M | ||
| -0.21% | +2.06% | +15.48% | +11.11% | 87.57M | ||
| Average | -1.24% | -0.88% | +0.60% | +2.83% | ||
| Weighted average by Cap. | -2.58% | +1.26% | +5.16% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | +3.24% |
- Stock Market
- Equities
- 301261 Stock
- Quotes Hengong Precision Equipment Co., Ltd.
