HELLO GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.035 USD | -2.66% |
|
-1.62% | -12.81% |
| May. 16 | Morgan Stanley Downgrades Hello to Underweight From Equalweight With $6 Price Target | MT |
| May. 15 | Alibaba Cuts ADS Holdings by 60% in Q1 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 6.04 $ | 6.07 $ | 6.2 $ | 6.05 $ |
| Volume | 1 185 291 | 1 855 190 | 1 671 970 | 1 146 724 | 194 300 |
| Change | -1.79% | -0.17% | +0.50% | +2.14% | -2.66% |
| Opening | 6.09 | 6.12 | 6.04 | 6.07 | 6.18 |
| High | 6.14 | 6.13 | 6.09 | 6.27 | 6.18 |
| Low | 6.01 | 6.00 | 6.01 | 6.05 | 6.05 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.48% | ||
| Current month | +6.35% | ||
| 1 month | +10.91% | ||
| 3 months | -1.27% | ||
| 6 months | -11.05% | ||
| Current year | -10.79% | ||
| 1 year | -25.48% | ||
| 3 years | -56.18% | ||
| 5 years | -77.79% |
Volumes
marketsDaily volume
1 146 724
Estimated daily volume
1 146 724
Avg. Volume 20 sessions
1 210 310
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
7 503 922.00
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 147 505 008
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 659 657 220
Number of employees
1 382
Sales / Employee (CNY)
8 684 749
Sales / Employee (USD)
1 200 910
Free-Float
37.59 %
Free-Float capitalization (USD)
1 734 325 621
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.00
6.27
1 month
5.616.28
Current year
5.307.75
1 year
5.3011.12
3 years
4.1016.33
5 years
4.1040.87
10 years
4.1054.24
Indicators
Moving average 5 days
6.10
Moving average 20 days
5.95
Moving average 50 days
6.06
Moving average 100 days
6.22
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
54.76
RSI 14 days
52.87
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +2.48% | -10.79% | -25.48% | 1.15B | ||
| +0.19% | +0.25% | -5.20% | +65.12% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +54.69% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.02% | 2.43B | ||
| +3.36% | +3.97% | +111.51% | +132.75% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -34.05% | 2.08B | ||
| -3.59% | +9.91% | -45.16% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -25.71% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -43.96% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +29.49% | 1.31B | ||
| +0.72% | +4.13% | +14.10% | +31.24% | 1.11B | ||
| +0.97% | -7.17% | +6.28% | -25.33% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 768M | ||
| 0.00% | +1.87% | +17.10% | +17.72% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.59% | 668M | ||
| -5.92% | -2.47% | 0.00% | +34.02% | 610M | ||
| Average | +0.10% | +1.41% | +5.38% | +10.51% | ||
| Weighted average by Cap. | +1.54% | +0.10% | +7.32% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.QRFOGm5l6A3U3BQmmSCEm4pxiGvgB7YQhD5HNbeB_40.M30hTDk8xT616XhF3naz4ckz3lquQvJZyncCBt-3vL83Tj54Vz_ffb-FQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.2 | 34,983 | 993,202 |
| 03:59:58 pm | 6.2 | 100 | 958,219 |
| 03:59:58 pm | 6.2 | 100 | 958,119 |
| 03:59:57 pm | 6.195 | 100 | 958,019 |
| 03:59:56 pm | 6.195 | 102 | 957,919 |
| 03:59:56 pm | 6.2 | 100 | 957,817 |
| 03:59:56 pm | 6.2 | 187 | 957,717 |
| 03:59:56 pm | 6.2 | 100 | 957,530 |
| 03:59:55 pm | 6.195 | 102 | 957,430 |
| 03:59:52 pm | 6.195 | 100 | 957,328 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -22.61% | ||
| 2022 | 0.00% | ||
| 2021 | -35.67% | ||
| 2020 | -58.33% | ||
| 2019 | +41.05% | ||
| 2018 | -2.98% | ||
| 2017 | +33.19% | ||
| 2016 | +14.73% | ||
| 2015 | +33.50% | ||
| 2014 | -29.49% |
- Stock Market
- Equities
- MOMO Stock
- Quotes Hello Group Inc.