HELIOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | -10.48% |
|
0.00% | -6.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.927 $ | 2 $ | 2.09 $ | 2.1 $ | 1.88 $ |
| Volume | 2 267 | 1 833 | 22 461 | 3 809 | 2 908 |
| Change | +2.50% | +3.79% | +4.50% | +0.48% | -10.48% |
| Opening | 1.99 | 1.93 | 1.90 | 2.09 | 2.10 |
| High | 1.99 | 2.00 | 2.19 | 2.20 | 2.10 |
| Low | 1.89 | 1.86 | 1.90 | 2.04 | 1.88 |
Performance
| 1 day | -10.48% | ||
| 1 month | +17.50% | ||
| 3 months | +23.17% | ||
| 6 months | -20.89% | ||
| Current year | -6.00% | ||
| 1 year | -76.66% | ||
| 3 years | -99.45% |
Volumes
marketsDaily volume
2 908
Avg. Volume 20 sessions
9 236
Avg. Volume 20 sessions USD
17 363.68
Record volume 1
1 339 140
Record volume 2
419 679
Record volume 3
407 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 239 555
Net sales (USD)
0
Number of employees
144
Sales / Employee (USD)
0
Free-Float
61.39 %
Free-Float capitalization (USD)
6 890 453
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.86
2.20
1 month
1.272.45
Current year
1.002.45
1 year
0.5210.88
3 years
0.52572.25
5 years
0.52572.25
10 years
0.52572.25
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.04
Moving average 50 days
1.65
Moving average 100 days
1.60
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
44.22
RSI 14 days
49.61
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.48% | 0.00% | -6.00% | -76.66% | 11.24M | ||
| -2.23% | -1.63% | +55.18% | +39.24% | 28.62B | ||
| -2.56% | -9.95% | -26.90% | -39.35% | 17.51B | ||
| -7.22% | -4.03% | -7.11% | -29.69% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -31.55% | 13.53B | ||
| -1.17% | +3.44% | -4.85% | -33.67% | 11.64B | ||
| -0.29% | +0.87% | +18.78% | +38.12% | 7.86B | ||
| -3.48% | -7.81% | -16.54% | -44.58% | 7.28B | ||
| -4.34% | -7.96% | +10.47% | -34.41% | 6.94B | ||
| -0.99% | -7.35% | -32.48% | -62.19% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -65.58% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -47.26% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.04% | 4.82B | ||
| -0.17% | -6.52% | -25.57% | -39.13% | 3.66B | ||
| -6.86% | -6.98% | -31.48% | -28.27% | 2.98B | ||
| -2.16% | -10.47% | -40.87% | -61.45% | 2.63B | ||
| Average | -3.44% | -5.96% | -9.14% | -32.65% | ||
| Weighted average by Cap. | -2.94% | -5.14% | +1.44% | -18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -91.82% | ||
| 2022 | -95.50% | ||
| 2021 | +61.50% |
- Stock Market
- Equities
- HLGN Stock
- Quotes Heliogen, Inc.
