HELIAD AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 EUR | -0.44% |
|
+1.83% | +13.85% |
| Apr. 11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| Apr. 11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.9 € | 11.2 € | 10.9 € | 11.3 € | 11.1 € |
| Volume | 1 077 | 2 151 | 6 475 | 1 595 | 1 761 |
| Change | 0.00% | +2.75% | -2.68% | +3.67% | -0.44% |
| Opening | 10.70 | 11.00 | 11.00 | 11.00 | 11.2 |
| High | 10.90 | 11.20 | 11.00 | 11.30 | 11.2 |
| Low | 10.70 | 10.80 | 10.80 | 10.90 | 11.1 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.75% | ||
| Current month | +6.67% | ||
| 1 month | +7.69% | ||
| 3 months | +28.00% | ||
| 6 months | +16.06% | ||
| Current year | +14.87% | ||
| 1 year | -5.88% | ||
| 3 years | -53.33% | ||
| 5 years | -16.10% | ||
| 10 years | +212.85% |
Volumes
marketsDaily volume
777
Estimated daily volume
1 068
Avg. Volume 20 sessions
3 240
Daily volume ratio
0.33
Avg. Volume 20 sessions
36 126.00
Avg. Volume 20 sessions USD
38 831.11
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 560 592
Capitalization (USD)
102 716 169
Net sales (EUR)
4 237 905
Net sales (USD)
4 555 239
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
569 405
Free-Float
53.97 %
Free-Float capitalization (EUR)
51 571 699
Free-Float capitalization (USD)
55 433 388
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.70
11.30
1 month
10.0011.30
Current year
8.6011.30
1 year
8.6013.00
3 years
8.6025.20
5 years
8.6028.10
10 years
3.0830.00
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.50
Moving average 50 days
9.80
Moving average 100 days
9.52
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
62.06
RSI 14 days
62.62
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +2.75% | +14.87% | -5.88% | 103M | ||
| +0.10% | +0.25% | +18.72% | +33.45% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| -0.96% | +0.24% | +13.09% | +0.24% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -1.47% | -0.59% | +21.22% | +11.72% | 813M | ||
| +0.17% | -3.44% | +6.81% | +19.01% | 647M | ||
| -3.89% | +1.14% | +34.64% | +81.68% | 597M | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 527M | ||
| +2.55% | +2.55% | -1.73% | -1.73% | 506M | ||
| -5.62% | +7.47% | +94.42% | +220.58% | 375M | ||
| +3.75% | +3.75% | +7.79% | +6.41% | 311M | ||
| 0.00% | -2.51% | +22.96% | +87.96% | 304M | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -0.07% | -0.56% | +46.08% | -5.12% | 264M | ||
| Average | -0.40% | +2.95% | +20.25% | +31.95% | ||
| Weighted average by Cap. | -0.43% | +1.49% | +16.62% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad9.w4uM1EMYmLF0CN5Yg3JgNfGQEyXi8kDKVXOCdP8CGqg.l8j5oxktocNNZbUyuzY0TbuleHOnhg6PZz3aQqwvLtGVzt67bmDVy0Fdhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:14 am | 11.2 | 79 | 777 |
| 04:49:14 am | 11.2 | 398 | 698 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG
