HEINEKEN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.84 EUR | +0.40% |
|
-1.74% | +3.15% |
| May. 21 | HEINEKEN : Opinion change, from Reduce to Add |  |
| May. 21 | Heineken N.V. acquired unknown minority stake in Stëlz B.v. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 96.7 € | 96.36 € | 95 € | 94.46 € | 94.84 € |
| Volume | 642 586 | 542 058 | 427 682 | 358 004 | 102 866 |
| Change | +0.19% | -0.35% | -1.41% | -0.57% | +0.40% |
| Opening | 96.42 | 96.34 | 96.16 | 94.92 | 94.28 |
| High | 97.50 | 96.62 | 96.40 | 95.26 | 95.12 |
| Low | 96.38 | 96.00 | 94.50 | 94.36 | 94.08 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.84% | ||
| Current month | +3.77% | ||
| 1 month | +2.47% | ||
| 3 months | +8.90% | ||
| 6 months | +12.79% | ||
| Current year | +3.05% | ||
| 1 year | -5.73% | ||
| 3 years | -4.11% | ||
| 5 years | -3.15% | ||
| 10 years | +84.00% |
Volumes
marketsDaily volume
52 066
Estimated daily volume
113 582
Avg. Volume 20 sessions
568 535
Daily volume ratio
0.20
Avg. Volume 20 sessions
53 863 005.90
Avg. Volume 20 sessions USD
58 384 805.25
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 145 710 491
Capitalization (USD)
57 607 292 887
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 852 356 600
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
365 026
Free-Float
48.08 %
Free-Float capitalization (EUR)
26 121 265 800
Free-Float capitalization (USD)
28 314 146 064
Average Daily Capital Traded
0.1%
Highs and lows
1 week
94.08
97.50
1 month
89.5497.50
Current year
83.9297.50
1 year
81.54100.30
3 years
77.50106.30
5 years
68.82106.30
10 years
50.43106.30
Indicators
Moving average 5 days
95.81
Moving average 20 days
93.15
Moving average 50 days
89.70
Moving average 100 days
90.15
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
60.80
RSI 14 days
62.94
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.84% | +3.05% | -5.73% | 57.61B | ||
| +0.63% | -2.99% | +3.15% | +12.76% | 132B | ||
| -1.53% | -4.02% | +1.39% | +3.90% | 44.85B | ||
| -0.08% | -3.39% | -12.89% | -18.03% | 36.58B | ||
| +0.19% | -2.03% | +0.98% | -7.25% | 23.64B | ||
| +0.65% | -3.50% | +12.80% | -12.25% | 19.08B | ||
| -0.10% | -1.40% | +11.07% | +7.35% | 18.85B | ||
| -2.45% | -10.54% | -29.14% | -48.84% | 17.93B | ||
| -0.15% | -8.37% | -0.73% | -33.56% | 14.12B | ||
| +0.17% | -3.44% | +15.08% | -16.60% | 13.34B | ||
| -1.40% | -6.49% | -12.24% | -12.82% | 11.4B | ||
| -0.16% | -1.56% | +6.61% | +2.06% | 11.37B | ||
| -0.05% | +0.47% | -2.27% | -15.69% | 7.24B | ||
| -0.57% | -2.80% | +4.84% | +31.56% | 5.97B | ||
| -2.13% | -4.46% | +6.40% | -26.07% | 4.72B | ||
| +0.71% | -2.57% | +26.14% | -6.60% | 4.12B | ||
| Average | -0.37% | -3.28% | +2.14% | -9.11% | ||
| Weighted average by Cap. | -0.07% | -2.86% | +0.97% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbeb98f9f7f0c5694dafb4.dZ8-jsKuPP6inVYZdZRnvTgqstCGoyxV4W71ELVr76Q.TNEPy6PIdIfzzzErHbkm2GBZwoi2k3kHsA3EcYVGuO82_Ae_8_wIm8jSIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:38 am | 94.74 | 30 | 52,066 |
| 06:52:38 am | 94.74 | 29 | 52,036 |
| 06:52:38 am | 94.74 | 69 | 52,007 |
| 06:52:38 am | 94.74 | 44 | 51,938 |
| 06:52:38 am | 94.74 | 70 | 51,894 |
| 06:52:38 am | 94.76 | 75 | 51,824 |
| 06:52:38 am | 94.76 | 63 | 51,749 |
| 06:50:00 am | 94.72 | 99 | 51,686 |
| 06:49:58 am | 94.72 | 1 | 51,587 |
| 06:49:56 am | 94.74 | 21 | 51,586 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
