HEICO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.3 USD | +0.67% |
|
+0.82% | +21.49% |
| May. 23 | Heico's Recent Stock Strength Reflects Improving Margins, RBC Capital Markets Says | MT |
| May. 23 | RBC Raises Price Target on Heico to $235 From $225, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 216.16 $ | 215.73 $ | 215.86 $ | 217.31 $ |
| Volume | 259 809 | 262 884 | 448 884 | 292 101 |
| Change | +0.54% | -0.20% | +0.06% | +0.67% |
| Opening | 214.91 | 215.77 | 216.87 | 217.14 |
| High | 216.64 | 216.00 | 219.35 | 217.71 |
| Low | 213.80 | 214.10 | 215.16 | 215.10 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.82% | ||
| Current month | +4.78% | ||
| 1 month | +5.26% | ||
| 3 months | +9.21% | ||
| 6 months | +24.96% | ||
| Current year | +21.49% | ||
| 1 year | +36.42% | ||
| 3 years | +60.36% | ||
| 5 years | +108.73% | ||
| 10 years | +694.82% |
Volumes
marketsDaily volume
292 101
Estimated daily volume
292 101
Avg. Volume 20 sessions
329 769
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
71 662 101.39
Record volume 1
14 352 438
Record volume 2
8 288 746
Record volume 3
8 142 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 551 250 145
Net sales (USD)
2 968 105 000
Number of employees
9 600
Sales / Employee (USD)
309 178
Free-Float
85.27 %
Free-Float capitalization (USD)
22 639 148 946
Average Daily Capital Traded
0.27%
Highs and lows
1 week
213.80
219.35
1 month
205.82219.35
Current year
169.70219.35
1 year
153.63219.35
3 years
122.94219.35
5 years
52.01219.35
10 years
23.57219.35
Indicators
Moving average 5 days
216.01
Moving average 20 days
211.73
Moving average 50 days
200.45
Moving average 100 days
192.88
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
66.95
RSI 14 days
66.98
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.82% | +21.49% | +36.42% | 26.55B | ||
| +0.46% | +2.35% | +36.40% | +56.27% | 97.18B | ||
| +1.47% | +4.52% | +33.48% | +70.39% | 75.56B | ||
| +2.79% | +2.16% | +56.54% | +94.76% | 34.58B | ||
| -0.43% | +0.47% | +19.44% | +4.81% | 13.69B | ||
| -0.79% | -4.26% | -6.10% | -13.18% | 12.92B | ||
| -0.32% | +0.90% | +26.00% | +76.16% | 10.75B | ||
| -1.91% | -4.76% | -10.39% | -20.58% | 7.89B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.98% | +1.87% | -2.20% | +19.91% | 3.62B | ||
| -2.18% | -4.55% | -0.90% | -17.63% | 3.58B | ||
| -4.87% | -4.22% | +11.40% | -10.07% | 2.36B | ||
| -1.87% | -4.76% | -17.44% | -30.72% | 1.8B | ||
| -0.77% | -2.03% | +9.06% | +30.31% | 1.32B | ||
| -6.00% | -5.80% | -23.70% | -39.20% | 1.21B | ||
| -1.39% | -6.45% | +4.51% | +42.49% | 1.06B | ||
| Average | -0.76% | -1.84% | +9.85% | +18.76% | ||
| Weighted average by Cap. | +0.71% | +2.25% | +29.69% | +51.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59351ed348.qVcNhwAjsHfsg0EhdsnJ-aDxms8ZOQgGb9Ui3KAOGUw._xV07nhFhC6g2XN7O7iIk9an3-JBCV4rV-JtpfhFYxrBbkvDd2T4BdvVAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 217.3 | 36,746 | 135,998 |
| 03:59:59 pm | 217.3 | 100 | 99,252 |
| 03:59:58 pm | 217.3 | 139 | 99,152 |
| 03:59:55 pm | 217.3 | 100 | 99,013 |
| 03:59:54 pm | 217.2 | 100 | 98,913 |
| 03:59:54 pm | 217.2 | 101 | 98,813 |
| 03:59:53 pm | 217.3 | 100 | 98,712 |
| 03:59:52 pm | 217.3 | 175 | 98,612 |
| 03:59:52 pm | 217.3 | 100 | 98,437 |
| 03:59:51 pm | 217.3 | 195 | 98,337 |
Monthly variations
Annual change
| 2024 | +21.49% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Equities
- HEI Stock
- Quotes HEICO Corporation
