Stock HDFCBANK HDFC BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HDFC Bank Limited

Equities

HDFCBANK

INE040A01034

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-05-27 am EDT 		5-day change 1st Jan Change
1,528 INR +0.69% Intraday chart for HDFC Bank Limited +4.21% -10.62%
May. 24 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Lower MT
May. 24 Indian Equities End with Marginal Losses on Friday Due to Profit-Booking Amid Negative Global Cues MT

Quotes 5-day view

Delayed Quote NSE India S.E.
HDFC Bank Limited(HDFCBANK) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 Today 2024-05-27
Last 1459.2 ₹ 1492.6 ₹ 1517.2 ₹ 1527.7 ₹ 1,528 ₹
Volume 19 998 130 20 430 960 15 530 100 14 692 720 14 692 720
Change +0.03% +2.29% +1.65% +0.69% +0.69%
Opening 1,457.85 1,458.65 1,487.50 1,523.35 1,522
High 1,465.60 1,495.65 1,519.90 1,545.00 1,545
Low 1,448.15 1,457.05 1,486.00 1,519.05 1,519

Performance

1 day+0.69%
1 week+4.72%
Current month+0.50%
1 month-0.12%
3 months+7.57%
6 months-0.06%
Current year-10.62%
1 year-6.59%
3 years+3.04%
5 years+26.87%
10 years+279.60%

Volumes

markets
Daily volume
14 692 720
Estimated daily volume
14 929 991
Avg. Volume 20 sessions
16 989 925
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
25 955 508 422.50
Avg. Volume 20 sessions USD
312 400 499.37
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 540 247 583 500
Capitalization (USD)
138 898 419 915
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 989 612 442
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 626
Free-Float
98.18 %
Free-Float capitalization (INR)
11 328 229 615 954
Free-Float capitalization (USD)
136 346 571 658
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1 448.15
Extreme 1448.15
1 545.00
1 month
1 426.80
Extreme 1426.8
1 545.00
Current year
1 363.55
Extreme 1363.55
1 704.90
1 year
1 363.55
Extreme 1363.55
1 757.50
3 years
1 271.60
Extreme 1271.6
1 757.50
5 years
738.75
Extreme 738.75
1 757.50
10 years
365.00
Extreme 365
1 757.50

Indicators

Moving average 5 days
1 478.38
Moving average 20 days
1 486.01
Moving average 50 days
1 482.08
Moving average 100 days
1 498.50
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
57.20
RSI 14 days
53.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.69%+4.72%-10.62%-6.59% 139B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.35%+1.04%+17.91%+40.23% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%-1.48%+21.99%+9.65% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.89%-1.42%+22.33%+46.03% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.34%-1.19%+25.38%+13.87% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.51%-1.28%+29.87%+23.25% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.29%-0.52%+9.11%+13.52% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-0.98%+7.40%+16.93% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.03%-1.37%+7.42%+20.62% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.14%-5.73%+24.87%+6.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.24%+1.76%+31.28%+71.39% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+2.25%-0.86%-9.74%-1.25% 99.54B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.19%+0.79%+13.37%+19.16% 95.79B
STATE BANK OF INDIA Stock State Bank of India
+0.62%+0.37%+29.85%+40.12% 89.03B
BNP PARIBAS Stock BNP Paribas
-0.36%-8.16%+6.97%+19.34% 82.43B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.38%+0.56%+44.24%+75.68% 81.96B
Average+0.44%-0.64%+16.98%+25.50%
Weighted average by Cap.+0.46%-0.47%+17.33%+24.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2b.IimEucMmnVbp8kbx0jsjU2BMoHmpYiQ8shqoYDrkv3U.QXbi1Jtw8QHeuCK2tHxEJQUpxRT4IHVe_COeDmit-g0bZNT-uWn2OqG9Bw
DatePriceVolumeDaily volume
06:29:11 am 1,528 53 14,692,720
06:29:07 am 1,528 250 14,692,667
06:28:38 am 1,528 20 14,692,417
06:27:54 am 1,528 7 14,692,397
06:27:12 am 1,528 20 14,692,390
06:25:37 am 1,528 2 14,692,370
06:25:33 am 1,528 161 14,692,368
06:24:49 am 1,528 1 14,692,207
06:24:23 am 1,528 10 14,692,206

Chart HDFC Bank Limited

Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-11.24%
2023+4.98%
2022+10.05%
2021+3.00%
2020+12.91%
2019+19.91%
2018+13.31%
2017+55.23%
2016+11.46%
2015+13.72%
2014+42.92%
2013-1.88%
2012+58.98%
2011-9.04%
2010+37.84%
2009+70.51%
2008-42.26%
2007+61.91%
2006+50.68%
2005+36.21%
2004+42.52%
2003+68.99%
2002-4.23%
2001+1.26%
2000+41.55%
1999+187.49%
1998-31.99%
1997+105.36%
1996+29.37%
1995-10.62%
  1. Stock Market
  2. Equities
  3. HDFCBANK Stock
  4. Quotes HDFC Bank Limited