HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,339 INR | +0.43% |
|
+1.98% | -8.68% |
| May. 17 | C Vijayakumar, CEO of HCL Tech : Promising projects in AI | MT |
| May. 15 | INDICES - India & Brazil weaken |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1321.05 ₹ | 1332.9 ₹ | 1348.15 ₹ | 1333.2 ₹ |
| Volume | 3 200 462 | 2 975 965 | 5 055 915 | 2 487 831 |
| Change | +0.62% | +0.90% | +1.14% | -1.11% |
| Opening | 1,322.00 | 1,319.25 | 1,345.00 | 1,351.00 |
| High | 1,326.95 | 1,340.30 | 1,357.80 | 1,351.00 |
| Low | 1,308.70 | 1,318.25 | 1,328.50 | 1,330.20 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.98% | ||
| Current month | -2.03% | ||
| 1 month | -7.50% | ||
| 3 months | -20.08% | ||
| 6 months | +1.02% | ||
| Current year | -8.68% | ||
| 1 year | +22.23% | ||
| 3 years | +43.75% | ||
| 5 years | +149.43% | ||
| 10 years | +309.70% |
Volumes
marketsDaily volume
107 491
Estimated daily volume
107 491
Avg. Volume 20 sessions
5 078 603
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
6 799 741 556.70
Avg. Volume 20 sessions USD
81 664 896.10
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 608 656 730 974
Capitalization (USD)
43 339 967 339
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 200 551 300
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 693
Free-Float
38.68 %
Free-Float capitalization (INR)
1 398 785 789 420
Free-Float capitalization (USD)
16 799 417 331
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 301.65
1 357.80
1 month
1 301.651 531.45
Current year
1 301.651 697.35
1 year
1 087.051 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
315.861 697.35
Indicators
Moving average 5 days
1 329.64
Moving average 20 days
1 387.08
Moving average 50 days
1 505.87
Moving average 100 days
1 529.27
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
39.96
RSI 14 days
35.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| +0.58% | +2.26% | +0.78% | +1.74% | 23.99B | ||
| Average | -0.02% | +1.30% | -0.49% | +16.04% | ||
| Weighted average by Cap. | -0.14% | +0.70% | -1.27% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3d7d0f6b08b74d27e27.NHT724Rt24Svvi-8_52lxTgVSdkdgOTq5nu-0kRg1CM.Wyu5tdMmsv39xh_rstL1o0x9G6Nowr6JnxbGu3IR4mEEE5iX7UCu_Z3OGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 am | 1,333 | 2 | 2,487,831 |
| 06:28:45 am | 1,333 | 50 | 2,487,829 |
| 06:24:14 am | 1,333 | 101 | 2,487,779 |
| 06:22:44 am | 1,333 | 5 | 2,487,678 |
| 06:20:54 am | 1,333 | 100 | 2,487,673 |
| 06:20:42 am | 1,333 | 29 | 2,487,573 |
| 06:20:37 am | 1,333 | 20 | 2,487,544 |
| 06:20:22 am | 1,333 | 400 | 2,487,524 |
| 06:20:01 am | 1,333 | 100 | 2,487,124 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
