HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.7 USD | +1.07% |
|
-1.29% | +17.74% |
| May. 20 | Hca Healthcare Insider Sold Shares Worth $1,045,465, According to a Recent SEC Filing | MT |
| May. 20 | UBS Raises HCA Healthcare Price Target to $377 From $363, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 321.12 $ | 318.41 $ | 315.32 $ | 318.7 $ |
| Volume | 838 616 | 678 327 | 900 700 | 814 302 |
| Change | -1.21% | -0.84% | -0.97% | +1.07% |
| Opening | 325.06 | 320.05 | 318.80 | 317.59 |
| High | 325.07 | 322.51 | 319.60 | 319.54 |
| Low | 317.98 | 317.57 | 313.14 | 316.59 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.29% | ||
| Current month | +2.87% | ||
| 1 month | +3.92% | ||
| 3 months | +1.76% | ||
| 6 months | +26.38% | ||
| Current year | +17.74% | ||
| 1 year | +20.53% | ||
| 3 years | +50.45% | ||
| 5 years | +157.35% | ||
| 10 years | +496.37% |
Volumes
marketsDaily volume
814 302
Estimated daily volume
814 302
Avg. Volume 20 sessions
906 528
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
288 910 473.60
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 472 023 670
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.52 %
Free-Float capitalization (USD)
60 536 198 455
Average Daily Capital Traded
0.35%
Highs and lows
1 week
313.14
325.07
1 month
307.05327.95
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
319.72
Moving average 20 days
316.33
Moving average 50 days
320.64
Moving average 100 days
311.04
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
44.47
RSI 14 days
47.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.29% | +17.74% | +20.53% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -17.89% | 69.72B | ||
| -1.06% | -5.39% | -1.06% | +1.52% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +8.15% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -7.40% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +5.61% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +125.24% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +86.56% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | -2.29% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -3.11% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +46.95% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -7.35% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +37.81% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| -1.52% | -6.62% | +14.83% | +46.30% | 9.24B | ||
| Average | +0.34% | -2.75% | +10.10% | +24.33% | ||
| Weighted average by Cap. | +0.45% | -2.50% | +4.53% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e5067c431e6bf958e.MiCJz7HZcBQ6hV_OwFbZUhQWv1yVgmr0-IxW8sH_zA4.UHDQrNW0M10CxwuIsGKpB0Nk_CrisQaesrsztraJv11EY7uB9YM-UQvGEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 318.7 | 125,333 | 466,043 |
| 03:59:59 pm | 318.7 | 600 | 340,710 |
| 03:59:59 pm | 318.7 | 100 | 340,110 |
| 03:59:57 pm | 318.7 | 100 | 340,010 |
| 03:59:56 pm | 318.6 | 100 | 339,910 |
| 03:59:55 pm | 318.6 | 103 | 339,810 |
| 03:59:55 pm | 318.6 | 100 | 339,707 |
| 03:59:55 pm | 318.6 | 175 | 339,607 |
| 03:59:54 pm | 318.6 | 100 | 339,432 |
| 03:59:54 pm | 318.6 | 100 | 339,332 |
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
