Stock HYAC HAYMAKER ACQUISITION CORP. 4
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haymaker Acquisition Corp. 4

Equities

HYAC

KYG4375F1081

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-24 pm EDT 		5-day change 1st Jan Change
10.47 USD -0.57% Intraday chart for Haymaker Acquisition Corp. 4 -0.57% +1.95%
May. 15 Haymaker Acquisition Corp. 4 Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Haymaker Acquisition Corp. 4 Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Haymaker Acquisition Corp. 4(HYAC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 10.515 $ 10.51 $ 10.53 $ 10.47 $
Volume 1 294 851 55 165 3 675 8 076
Change +0.05% -0.05% +0.19% -0.57%
Opening 10.55 10.53 10.51 10.52
High 10.55 10.53 10.53 10.52
Low 10.51 10.51 10.51 10.47

Performance

1 day-0.57%
1 week-0.57%
Current month-0.19%
1 month-0.19%
3 months+1.06%
6 months+2.15%
Current year+1.95%

Volumes

markets
Daily volume
8 076
Estimated daily volume
8 076
Avg. Volume 20 sessions
95 319
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
997 989.93
Record volume 1
1 294 851
Record volume 2
886 736
Record volume 3
761 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
309 363 372
Net sales ()
0
Free-Float
77.84 %
Free-Float capitalization (USD)
240 810 000
Average Daily Capital Traded
0.32%

Highs and lows

1 week
10.47
Extreme 10.47
10.55
1 month
10.46
Extreme 10.46
10.99
Current year
10.29
Extreme 10.29
10.99
1 year
10.16
Extreme 10.16
10.99
3 years
10.16
Extreme 10.16
10.99
5 years
10.16
Extreme 10.16
10.99
10 years
10.16
Extreme 10.16
10.99

Indicators

Moving average 5 days
10.50
Moving average 20 days
10.50
Moving average 50 days
10.46
Moving average 100 days
10.41
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
53.41
RSI 14 days
52.53

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HAYMAKER ACQUISITION CORP. 4 Stock Haymaker Acquisition Corp. 4
-0.57%-0.57%+1.95% - 309M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+251.57% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+97.89% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+5.62% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.79%-0.42%+12.44%+51.99%
Weighted average by Cap.+1.79%-3.96%+77.56%+155.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1493cb58583418cc0bea9f45453.OiEYe92ik_Pdp30zbMYKuGBjRObJEZNmRiUgSvwKkYU.SlhNM6Wb3KWpxgkBFqcz_lcEEoOaJMUTFxVsMKNjofV_GG4RpPWm3ruQDg
DatePriceVolumeDaily volume
04:00:02 pm 10.47 4,514 7,718
03:59:59 pm 10.51 100 3,204
03:55:30 pm 10.52 100 3,104
03:52:37 pm 10.51 100 3,004
03:52:37 pm 10.51 100 2,904
03:51:06 pm 10.51 500 2,804
03:49:59 pm 10.52 100 2,304
03:49:44 pm 10.51 100 2,204
01:50:58 pm 10.51 100 2,104
01:50:50 pm 10.51 100 2,004

Chart Haymaker Acquisition Corp. 4

Chart Haymaker Acquisition Corp. 4
More charts

Monthly variations

Annual change

2024+1.95%
2023+0.98%
  1. Stock Market
  2. Equities
  3. HYAC Stock
  4. Quotes Haymaker Acquisition Corp. 4