HAYAH INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 AED | -9.57% |
|
-13.33% | +5.05% |
| May. 16 | Hayah Insurance Restarts Abu Dhabi Trading | MT |
| May. 09 | Hayah Insurance to Pause Trading on May 14 in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.13 AED | 1.15 AED | 1.04 AED | 1.04 AED |
| Volume | 78 777 | 257 | 23 435 | 0 |
| Change | -4.24% | +1.77% | -9.57% | 0.00% |
| Opening | 1.19 | 1.13 | 1.09 | 1.04 |
| High | 1.20 | 1.15 | 1.09 | 1.04 |
| Low | 1.09 | 1.13 | 1.04 | 1.04 |
Performance
| 1 day | -9.57% | ||
| 1 week | -13.33% | ||
| 1 month | -0.95% | ||
| 3 months | +9.01% | ||
| 6 months | -16.80% | ||
| Current year | +5.05% | ||
| 1 year | +22.50% | ||
| 3 years | +51.82% | ||
| 5 years | +184.15% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
23 435
Estimated daily volume
23 435
Avg. Volume 20 sessions
162 308
Daily volume ratio
0.14
Avg. Volume 20 sessions AED
168 800.32
Avg. Volume 20 sessions USD
45 958.25
Record volume 1
56 372 130
Record volume 2
56 100 000
Record volume 3
48 433 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
207 994 660
Capitalization (USD)
56 629 458
Net sales (AED)
93 260 000
Net sales (USD)
25 391 341
Free-Float
43.01 %
Free-Float capitalization (AED)
89 468 695
Free-Float capitalization (USD)
24 359 105
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.04
1.20
1 month
0.971.39
Current year
0.801.39
1 year
0.731.73
3 years
0.341.73
5 years
0.321.73
10 years
0.321.73
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.07
Moving average 50 days
0.98
Moving average 100 days
1.01
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
60.71
RSI 14 days
62.03
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.57% | -13.33% | +5.05% | +22.50% | 56.63M | ||
| -1.37% | +4.02% | +11.12% | -10.26% | 109B | ||
| -2.80% | -9.23% | +16.60% | -15.71% | 106B | ||
| -1.78% | -7.35% | -11.09% | -21.48% | 89.34B | ||
| -2.30% | +5.93% | +23.87% | +74.74% | 80.17B | ||
| +0.13% | +6.23% | +24.77% | -1.43% | 35.66B | ||
| -1.36% | -1.89% | +11.88% | +23.98% | 29.62B | ||
| -0.31% | +0.03% | +15.36% | +42.73% | 29.61B | ||
| +1.36% | -0.37% | +0.99% | +24.12% | 17.17B | ||
| +0.94% | -0.25% | -12.53% | +0.52% | 14.48B | ||
| -1.18% | -1.53% | +26.01% | +25.59% | 13.53B | ||
| -0.91% | +2.41% | +14.82% | +30.19% | 8.58B | ||
| -1.41% | -2.78% | +11.55% | +5.26% | 8.1B | ||
| -1.87% | +0.56% | +9.63% | +22.28% | 7.91B | ||
| -5.90% | -4.04% | -33.82% | -25.03% | 7.9B | ||
| +1.21% | +1.99% | +35.85% | +35.56% | 6.98B | ||
| Average | -1.70% | -0.09% | +9.38% | +14.60% | ||
| Weighted average by Cap. | -1.59% | +1.54% | +10.73% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +2.06% | ||
| 2022 | +48.32% | ||
| 2021 | -4.53% | ||
| 2020 | +28.04% | ||
| 2019 | +7.00% | ||
| 2018 | -40.48% | ||
| 2017 | +12.00% | ||
| 2015 | +1.35% | ||
| 2014 | -43.08% | ||
| 2013 | +225.00% | ||
| 2012 | +5.26% | ||
| 2011 | -50.00% | ||
| 2010 | -14.61% | ||
| 2009 | -21.24% |
- Stock Market
- Equities
- HAYAH Stock
- Quotes HAYAH Insurance Company
