HAYAH INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AED | +1.82% |
|
0.00% | +13.13% |
| Jun. 24 | Hayah Insurance, Italy's Azimut Enter Pension Management Partnership in UAE | MT |
| Jun. 20 | Abu Dhabi, Dubai Shares Close Lower as Middle East Tensions Rise | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.1 AED | 1.1 AED | 1.1 AED | 1.12 AED | 1.12 AED |
| Volume | 0 | 0 | 0 | 222 232 | 222 232 |
| Change | 0.00% | 0.00% | 0.00% | +1.82% | +1.82% |
| Opening | 1.10 | 1.10 | 1.10 | 1.08 | 1.08 |
| High | 1.10 | 1.10 | 1.10 | 1.12 | 1.12 |
| Low | 1.10 | 1.10 | 1.10 | 1.00 | 1 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| 1 month | +0.90% | ||
| 3 months | +12.00% | ||
| 6 months | +3.70% | ||
| Current year | +13.13% | ||
| 1 year | -32.12% | ||
| 3 years | +63.50% | ||
| 5 years | +190.91% | ||
| 10 years | +2.75% |
Volumes
marketsDaily volume
222 232
Estimated daily volume
222 232
Avg. Volume 20 sessions
10 775
Daily volume ratio
20.62
Avg. Volume 20 sessions AED
12 068.00
Avg. Volume 20 sessions USD
3 285.68
Record volume 1
56 372 130
Record volume 2
56 100 000
Record volume 3
48 433 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
219 970 396
Capitalization (USD)
59 890 020
Net sales (AED)
93 260 000
Net sales (USD)
25 391 341
Free-Float
43.01 %
Free-Float capitalization (AED)
94 620 046
Free-Float capitalization (USD)
25 761 632
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.12
1 month
1.001.13
Current year
0.801.39
1 year
0.801.73
3 years
0.341.73
5 years
0.321.73
10 years
0.321.73
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.05
Moving average 100 days
1.01
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
49.67
RSI 14 days
50.48
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | +13.13% | -32.12% | 59.89M | ||
| -1.32% | -6.42% | +3.75% | -12.79% | 96.02B | ||
| -2.05% | -0.58% | +2.03% | -12.90% | 94.72B | ||
| -0.23% | +1.71% | +21.72% | +63.83% | 76.94B | ||
| -1.55% | -2.86% | -25.13% | -33.53% | 73.47B | ||
| +1.43% | +7.06% | +31.02% | +48.58% | 34.03B | ||
| -0.48% | +1.39% | +30.41% | +58.08% | 32.56B | ||
| -0.94% | +0.87% | +5.75% | +17.14% | 18.35B | ||
| +2.23% | +3.35% | -3.99% | -7.09% | 15.65B | ||
| +0.74% | +2.18% | +25.59% | +34.23% | 13.22B | ||
| -1.03% | +3.19% | +18.98% | +6.95% | 11.1B | ||
| -0.85% | +2.43% | +33.52% | +34.66% | 9.91B | ||
| 0.00% | +5.96% | +27.49% | +34.45% | 9.08B | ||
| -1.10% | -1.51% | +13.24% | +17.02% | 8.02B | ||
| +0.03% | +1.94% | +28.12% | +43.44% | 7.64B | ||
| -2.15% | -3.86% | +38.78% | +24.83% | 7.36B | ||
| Average | -0.34% | +1.94% | +16.53% | +17.80% | ||
| Weighted average by Cap. | -0.86% | +0.40% | +8.28% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49cfb27c8d0f4f20176fe3c7c00c._BckUaY1gKiSYpXwuJJ31AvIM5aI6UebOFl8qW5HQGs.rFFJIdxl2vHFCdOgzvs0vF-hUeC4gz6qdHQsmydxAUamUglg9H3rmfE40A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:10 am | 1.12 | 21 | 222,232 |
| 04:52:10 am | 1.1 | 3,379 | 222,211 |
| 04:51:45 am | 1.1 | 14,621 | 218,832 |
| 04:51:45 am | 1.1 | 500 | 204,211 |
| 04:51:45 am | 1.09 | 3,834 | 203,711 |
| 04:51:45 am | 1.09 | 45 | 199,877 |
| 04:51:13 am | 1.09 | 855 | 199,832 |
| 04:51:13 am | 1.08 | 5,145 | 198,977 |
| 04:51:13 am | 1.08 | 6,000 | 193,832 |
| 04:51:13 am | 1.08 | 6,000 | 187,832 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +2.06% | ||
| 2022 | +48.32% | ||
| 2021 | -4.53% | ||
| 2020 | +28.04% | ||
| 2019 | +7.00% | ||
| 2018 | -40.48% | ||
| 2017 | +12.00% | ||
| 2015 | +1.35% | ||
| 2014 | -43.08% | ||
| 2013 | +225.00% | ||
| 2012 | +5.26% | ||
| 2011 | -50.00% | ||
| 2010 | -14.61% | ||
| 2009 | -21.24% |
- Stock Market
- Equities
- HAYAH Stock
- Quotes HAYAH Insurance Company
