HAWKINS COOKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,720 INR | +4.28% |
|
+11.51% | +1.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 7183.9 ₹ | 7356 ₹ | 7403.4 ₹ | 7720.05 ₹ |
| Volume | 1 124 | 924 | 1 607 | 2 881 |
| Change | +1.29% | +2.40% | +0.64% | +4.28% |
| Opening | 7,211.80 | 7,271.90 | 7,360.00 | 7,379.95 |
| High | 7,218.00 | 7,373.00 | 7,479.00 | 7,828.00 |
| Low | 7,001.00 | 7,116.30 | 7,360.00 | 7,379.95 |
Performance
| 1 day | +4.28% | ||
| 1 week | +11.51% | ||
| Current month | +6.02% | ||
| 1 month | +19.80% | ||
| 3 months | +22.40% | ||
| 6 months | +1.45% | ||
| Current year | +1.73% | ||
| 1 year | +20.11% | ||
| 3 years | +28.61% | ||
| 5 years | +160.19% | ||
| 10 years | +172.95% |
Volumes
marketsDaily volume
2 881
Estimated daily volume
2 881
Avg. Volume 20 sessions
2 521
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
19 462 246.05
Avg. Volume 20 sessions USD
233 332.87
Record volume 1
269 389
Record volume 2
258 997
Record volume 3
251 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 042 581 283
Capitalization (USD)
468 081 507
Net sales (INR)
10 057 950 000
Net sales (USD)
120 584 763
Number of employees
582
Sales / Employee (INR)
17 281 701
Sales / Employee (USD)
207 190
Free-Float
43.03 %
Free-Float capitalization (INR)
16 800 799 511
Free-Float capitalization (USD)
201 424 785
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7 001.00
7 828.00
1 month
6 152.057 828.00
Current year
5 810.057 828.00
1 year
5 810.057 828.00
3 years
4 932.057 828.00
5 years
2 606.107 828.00
10 years
2 030.007 828.00
Indicators
Moving average 5 days
7 222.14
Moving average 20 days
6 731.47
Moving average 50 days
6 480.43
Moving average 100 days
6 740.81
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
68.86
RSI 14 days
66.55
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +11.51% | +1.73% | +20.11% | 468M | ||
| +2.04% | +1.22% | +18.23% | +30.44% | 9.88B | ||
| +2.92% | +22.49% | +31.15% | +26.15% | 2.64B | ||
| +0.98% | -3.00% | +19.43% | +54.88% | 1.84B | ||
| +0.18% | +11.42% | +0.30% | +2.57% | 1.23B | ||
| -0.18% | -3.02% | +8.80% | -35.66% | 1.21B | ||
| +1.17% | -5.42% | -9.67% | -42.92% | 819M | ||
| +0.46% | +1.62% | +34.31% | +43.42% | 493M | ||
| +0.28% | -1.76% | -13.22% | -18.71% | 473M | ||
| +1.04% | +0.65% | -13.62% | -23.83% | 348M | ||
| +3.16% | +0.15% | -19.98% | -20.16% | 312M | ||
| +1.06% | -2.83% | -25.99% | -27.75% | 211M | ||
| +0.41% | +19.01% | +18.32% | +24.86% | 210M | ||
| -0.35% | +3.90% | -28.60% | -34.64% | 159M | ||
| 0.00% | -2.14% | -19.38% | -30.94% | 119M | ||
| -0.57% | +1.45% | +2.20% | -64.51% | 68.31M | ||
| Average | +1.05% | +2.93% | +0.25% | -6.04% | ||
| Weighted average by Cap. | +1.69% | +3.56% | +14.33% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57199588a8.acqP7t3lrj-JQwTANHxs3EQD1sisF9RmL1tsyZfqZMs.LrL6tLOw7H7YFkGqUxop6QhbsPiacI0Magw-sf-cIahc-tyirKzlSvx1aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 7,688 | 3 | 2,881 |
| 05:59:18 am | 7,688 | 1 | 2,878 |
| 05:59:16 am | 7,688 | 2 | 2,877 |
| 05:58:28 am | 7,670 | 16 | 2,875 |
| 05:58:15 am | 7,750 | 2 | 2,859 |
| 05:58:03 am | 7,676 | 4 | 2,857 |
| 05:57:38 am | 7,670 | 1 | 2,853 |
| 05:57:03 am | 7,666 | 6 | 2,852 |
| 05:56:58 am | 7,790 | 1 | 2,846 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +21.02% | ||
| 2022 | +2.48% | ||
| 2021 | +4.41% | ||
| 2020 | +60.78% | ||
| 2019 | +26.70% | ||
| 2018 | -8.96% | ||
| 2017 | +24.72% | ||
| 2016 | -0.96% | ||
| 2015 | -30.61% | ||
| 2014 | +56.89% | ||
| 2013 | -1.15% | ||
| 2012 | +68.78% | ||
| 2011 | +4.25% | ||
| 2010 | +103.97% | ||
| 2009 | +290.37% | ||
| 2008 | -16.36% | ||
| 2007 | +123.70% | ||
| 2006 | +24.59% | ||
| 2005 | +116.99% | ||
| 2004 | +30.29% | ||
| 2003 | +15.73% | ||
| 2002 | -25.83% | ||
| 2001 | -24.15% | ||
| 2000 | +1.41% | ||
| 1999 | 0.00% | ||
| 1998 | -7.14% | ||
| 1997 | -12.50% | ||
| 1996 | -21.31% | ||
| 1995 | +16.19% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAWKINCOOK6 Stock
- Quotes Hawkins Cookers Limited
