HAWAIIAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 USD | +0.07% |
|
+1.57% | -4.15% |
| May. 13 | Major Airlines Sue Transportation Department Over Fee Disclosure Rule | MT |
| May. 13 | Major Airlines Sue Transportation Department Over Fee Disclosure Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.48 $ | 13.73 $ | 13.6 $ | 13.61 $ |
| Volume | 734 990 | 1 606 779 | 331 800 | 385 435 |
| Change | +1.05% | +1.85% | -0.95% | +0.07% |
| Opening | 13.41 | 13.54 | 13.70 | 13.65 |
| High | 13.54 | 13.76 | 13.75 | 13.75 |
| Low | 13.38 | 13.49 | 13.53 | 13.44 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.57% | ||
| Current month | +7.17% | ||
| 1 month | +5.10% | ||
| 3 months | -2.79% | ||
| 6 months | +189.57% | ||
| Current year | -4.15% | ||
| 1 year | +70.12% | ||
| 3 years | -45.93% | ||
| 5 years | -49.46% | ||
| 10 years | -8.20% |
Volumes
marketsDaily volume
385 435
Estimated daily volume
385 435
Avg. Volume 20 sessions
686 404
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
9 341 958.44
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
705 663 610
Net sales (USD)
2 716 284 000
Number of employees
7 386
Sales / Employee (USD)
367 761
Free-Float
96.99 %
Free-Float capitalization (USD)
684 409 377
Average Daily Capital Traded
1.32%
Highs and lows
1 week
13.38
13.76
1 month
12.0113.76
Current year
11.5614.89
1 year
3.7014.89
3 years
3.7031.38
5 years
3.7031.38
10 years
3.7060.90
Indicators
Moving average 5 days
13.55
Moving average 20 days
12.85
Moving average 50 days
13.19
Moving average 100 days
13.62
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
66.81
RSI 14 days
61.53
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.57% | -4.15% | +70.12% | 706M | ||
| +0.38% | +0.19% | +31.00% | +48.08% | 34.01B | ||
| -1.17% | -4.02% | -4.95% | +14.42% | 22.73B | ||
| +0.01% | +8.64% | +47.17% | +92.63% | 20.23B | ||
| +0.40% | +4.29% | +33.25% | +15.65% | 18.07B | ||
| -0.15% | -0.44% | +3.20% | +4.31% | 17.97B | ||
| +5.06% | +5.83% | -11.74% | -34.44% | 14.5B | ||
| +0.54% | +3.42% | +42.17% | +139.85% | 13.86B | ||
| +4.75% | +6.09% | 0.00% | -34.58% | 12.56B | ||
| -0.03% | -4.83% | +14.48% | +11.81% | 11.1B | ||
| +3.96% | +3.14% | +1.55% | -20.40% | 10.76B | ||
| +1.00% | +0.40% | -0.82% | -3.96% | 9.09B | ||
| +2.31% | +0.99% | +39.06% | +118.42% | 8.96B | ||
| +0.72% | 0.00% | +1.46% | -16.77% | 8.31B | ||
| +2.07% | +2.33% | +12.85% | -2.19% | 7.66B | ||
| +0.24% | -0.59% | -2.14% | -1.90% | 7.62B | ||
| Average | +1.26% | +1.62% | +12.65% | +25.07% | ||
| Weighted average by Cap. | +1.04% | +1.59% | +16.41% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d13f3237647c38.r9tEye1rFStCWkYOgDjfQ6hhCoXSGKAXUX5SGtWkG30.55IDm5w_ZlE6bTF70wm5N-oTXOrmVPhnNggjaeyTYkX2iDKaoF1YGhE_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.61 | 33,196 | 288,417 |
| 04:00:00 pm | 13.6 | 100 | 255,221 |
| 04:00:00 pm | 13.6 | 100 | 255,121 |
| 03:59:58 pm | 13.6 | 100 | 255,021 |
| 03:59:57 pm | 13.6 | 200 | 254,921 |
| 03:59:55 pm | 13.61 | 400 | 254,721 |
| 03:59:55 pm | 13.61 | 100 | 254,321 |
| 03:59:55 pm | 13.61 | 100 | 254,221 |
| 03:59:52 pm | 13.6 | 430 | 254,121 |
| 03:59:52 pm | 13.6 | 100 | 253,691 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
