HAVERTY FURNITURE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.63 USD | +0.66% |
|
-6.08% | -22.17% |
| May. 17 | HAVERTYS Announces Executive Changes | CI |
| May. 08 | Haverty Furniture Companies, Inc. Appoints Natalie B. Morhous as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.29 $ | 28.1 $ | 27.45 $ | 27.63 $ |
| Volume | 54 630 | 100 670 | 109 317 | 74 315 |
| Change | -1.77% | -0.67% | -2.31% | +0.66% |
| Opening | 28.77 | 28.30 | 27.88 | 27.62 |
| High | 29.14 | 28.34 | 27.88 | 27.67 |
| Low | 28.28 | 27.77 | 27.18 | 27.40 |
Performance
| 1 day | +0.66% | ||
| 1 week | -6.08% | ||
| Current month | -10.29% | ||
| 1 month | -15.12% | ||
| 3 months | -15.66% | ||
| 6 months | -16.32% | ||
| Current year | -22.17% | ||
| 1 year | +4.62% | ||
| 3 years | -37.15% | ||
| 5 years | +55.31% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
74 315
Estimated daily volume
74 315
Avg. Volume 20 sessions
107 286
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 964 312.18
Record volume 1
1 797 300
Record volume 2
1 717 200
Record volume 3
1 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
448 337 527
Net sales (USD)
862 133 000
Number of employees
2 574
Sales / Employee (USD)
334 939
Free-Float
42.65 %
Free-Float capitalization (USD)
378 201 010
Average Daily Capital Traded
0.66%
Highs and lows
1 week
27.18
29.50
1 month
27.1831.98
Current year
27.1837.05
1 year
25.0737.05
3 years
22.7752.84
5 years
9.8152.84
10 years
9.8152.84
Indicators
Moving average 5 days
28.05
Moving average 20 days
29.30
Moving average 50 days
30.77
Moving average 100 days
32.49
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
26.12
RSI 14 days
31.76
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -6.08% | -22.17% | +4.62% | 448M | ||
| +1.14% | -7.01% | +42.64% | +152.04% | 18.31B | ||
| -1.65% | -3.46% | -5.48% | -1.79% | 13.05B | ||
| +2.50% | -8.51% | -12.61% | -1.95% | 4.56B | ||
| +2.44% | +7.81% | -0.55% | -3.19% | 2.74B | ||
| +4.93% | +2.75% | +41.77% | +133.66% | 2.25B | ||
| +0.90% | +0.27% | +23.90% | +8.54% | 1.11B | ||
| -3.02% | -8.70% | +10.67% | +98.56% | 782M | ||
| -1.67% | -5.23% | +10.23% | +49.72% | 773M | ||
| +0.47% | 0.00% | -3.36% | -0.69% | 585M | ||
| -2.16% | -1.45% | +2.00% | +2.38% | 227M | ||
| -0.60% | -2.36% | -12.35% | -48.71% | 209M | ||
| -2.25% | -7.94% | -3.87% | -13.86% | 206M | ||
| +1.01% | +1.21% | -15.77% | - | 181M | ||
| -2.74% | +1.43% | +13.60% | +30.28% | 152M | ||
| +2.43% | +3.11% | +7.91% | +18.07% | 129M | ||
| Average | +0.15% | -2.22% | +4.78% | +28.51% | ||
| Weighted average by Cap. | +0.56% | -3.96% | +16.89% | +69.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a62d5fbc2ee54a59b9fb3.9UnpnriY27ISMNmwyaJ3C__rNMqDf197lCc6vz1jb5M.nSfe7OrAuYJhBLbvjJsxZqmzf6PbGGhO-2oMz1JODuC8CLOri_Cs9j9HjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.63 | 18,859 | 44,959 |
| 03:59:59 pm | 27.63 | 255 | 26,100 |
| 03:59:58 pm | 27.63 | 317 | 25,845 |
| 03:59:57 pm | 27.62 | 100 | 25,528 |
| 03:59:56 pm | 27.63 | 167 | 25,428 |
| 03:59:55 pm | 27.63 | 126 | 25,261 |
| 03:59:54 pm | 27.62 | 101 | 25,135 |
| 03:59:50 pm | 27.6 | 100 | 25,034 |
| 03:59:50 pm | 27.55 | 135 | 24,934 |
| 03:59:49 pm | 27.59 | 100 | 24,799 |
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
