HAULOTTE GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 EUR | +3.21% |
|
-2.36% | +14.23% |
| Apr. 24 | Haulotte: 1st-quarter sales plummet | CF |
| Apr. 24 | Oddo BHF Reduces Haulotte PT, Affirms at Underperform | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.97 € | 2.91 € | 2.77 € | 2.8 € | 2.89 € |
| Volume | 24 020 | 4 209 | 21 315 | 17 438 | 8 112 |
| Change | +0.34% | -2.02% | -4.81% | +1.08% | +3.21% |
| Opening | 2.99 | 2.96 | 2.90 | 2.75 | 2.79 |
| High | 2.99 | 2.98 | 2.94 | 2.80 | 2.9 |
| Low | 2.88 | 2.91 | 2.75 | 2.75 | 2.79 |
Performance
| 1 week | -5.41% | ||
| Current month | +32.08% | ||
| 1 month | +33.33% | ||
| 3 months | +7.69% | ||
| 6 months | +12.00% | ||
| Current year | +10.67% | ||
| 1 year | -11.95% | ||
| 3 years | -54.98% | ||
| 5 years | -63.11% | ||
| 10 years | -77.64% |
Volumes
marketsDaily volume
1 895
Estimated daily volume
4 225
Avg. Volume 20 sessions
28 118
Daily volume ratio
0.15
Avg. Volume 20 sessions
78 730.40
Avg. Volume 20 sessions USD
85 476.02
Record volume 1
1 391 310
Record volume 2
1 345 020
Record volume 3
1 308 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 462 295
Capitalization (USD)
89 527 664
Net sales (EUR)
759 375 000
Net sales (USD)
824 438 250
Number of employees
1 900
Sales / Employee (EUR)
399 671
Sales / Employee (USD)
433 915
Free-Float
36.37 %
Free-Float capitalization (EUR)
31 938 717
Free-Float capitalization (USD)
34 675 227
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.75
2.99
1 month
2.093.05
Current year
2.073.05
1 year
2.063.62
3 years
2.066.64
5 years
2.067.91
10 years
2.0619.68
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.44
Moving average 50 days
2.38
Moving average 100 days
2.44
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
64.57
RSI 14 days
65.13
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | +10.67% | -11.95% | 89.53M | ||
| -0.51% | -2.07% | +18.00% | +64.73% | 171B | ||
| +0.72% | -1.29% | +22.22% | +10.80% | 19.64B | ||
| +2.75% | +0.38% | +43.77% | +31.71% | 12.81B | ||
| +1.35% | -1.55% | +26.34% | +33.50% | 9.28B | ||
| +3.81% | +6.96% | +18.85% | +10.52% | 4.39B | ||
| -0.25% | -3.67% | -0.76% | -26.08% | 2.9B | ||
| +2.34% | -2.87% | +55.79% | +43.44% | 2.83B | ||
| -1.61% | -9.03% | +72.27% | +211.50% | 2.08B | ||
| +2.13% | -1.42% | +45.39% | +60.77% | 1.85B | ||
| +3.58% | -0.83% | +70.04% | +86.25% | 1.74B | ||
| -3.88% | -17.71% | +9.14% | +4.69% | 993M | ||
| -2.08% | -7.15% | -7.97% | +2.46% | 896M | ||
| -0.81% | -0.78% | -10.67% | -13.40% | 756M | ||
| +2.02% | 0.00% | +13.33% | -3.37% | 730M | ||
| -0.19% | -3.06% | +4.06% | -12.23% | 684M | ||
| Average | +0.59% | -0.89% | +24.41% | +30.83% | ||
| Weighted average by Cap. | -0.00% | -1.52% | +21.16% | +54.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f62268a1.qaLSXfQhF7BWWOo938mD4uGwDUharPQuZOTWQJWCEus.mMWhMoNTep0-E59eqLjGiI_ZRRou-cVsKb2hGsXaV5uZ0bkTk3F-g28T0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:24 am | 2.8 | 33 | 1,895 |
| 05:52:35 am | 2.8 | 33 | 1,862 |
| 05:18:01 am | 2.8 | 33 | 1,829 |
| 05:12:08 am | 2.83 | 400 | 1,796 |
| 04:30:42 am | 2.8 | 33 | 1,396 |
| 04:21:22 am | 2.82 | 10 | 1,363 |
| 04:21:22 am | 2.82 | 350 | 1,353 |
| 03:10:34 am | 2.81 | 23 | 1,003 |
| 03:10:34 am | 2.81 | 120 | 980 |
| 03:10:34 am | 2.81 | 390 | 860 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | -26.98% | ||
| 2022 | -27.81% | ||
| 2021 | -20.92% | ||
| 2020 | +14.53% | ||
| 2019 | -39.98% | ||
| 2018 | -45.26% | ||
| 2017 | +14.72% | ||
| 2016 | +1.44% | ||
| 2015 | +10.79% | ||
| 2014 | +14.35% | ||
| 2013 | +100.73% | ||
| 2012 | +16.20% | ||
| 2011 | -59.53% | ||
| 2010 | +83.68% | ||
| 2009 | +41.80% | ||
| 2008 | -78.27% | ||
| 2007 | +1.39% | ||
| 2006 | +21.83% | ||
| 2005 | +187.85% | ||
| 2004 | +38.80% | ||
| 2003 | +9.79% | ||
| 2002 | -65.95% | ||
| 2001 | -64.19% | ||
| 2000 | +566.67% | ||
| 1999 | +221.07% | ||
| 1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group
